Goldario Historical Data

GLD
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 670
+0.00%
$ -- $ 2
Jul 14 $ 670
+0.00%
$ 73.7 billion $ 4
Jul 7 $ 670
-79.71%
$ 73.7 billion $ 488
Jun 30 $ 3,301.92
+0.00%
$ 363.21 billion $ 1,446
Jun 23 $ 3,301.92
+0.00%
$ 363.21 billion $ 1,446
Jun 16 $ 3,301.92
+0.00%
$ 363.21 billion $ 1,446
Jun 9 $ 3,301.92
+0.00%
$ 363.21 billion $ 1,446
Jun 2 $ 3,301.92
+0.00%
$ 363.21 billion $ 1,446
May 26 $ 3,301.92
+0.00%
$ 363.21 billion $ 1,687
May 19 $ 3,301.92
+0.00%
$ 363.21 billion $ 1,446
May 12 $ 3,301.92
+0.10%
$ 363.21 billion $ 1,445
May 5 $ 3,299.05
+1.39%
$ 363 billion $ 671,182
Apr 28 $ 3,254.3
-1.60%
$ 357.97 billion $ 780,762
Apr 21 $ 3,306.94
-1.84%
$ 363.76 billion $ 2.34 million
Apr 14 $ 3,342.88
+3.21%
$ 370.49 billion $ 2.71 million
Apr 7 $ 3,236.17
+7.39%
$ 356.11 billion $ 4.82 million
Mar 31 $ 3,051.85
-2.60%
$ 330.71 billion $ 8.35 million
Mar 24 $ 3,132.52
+3.02%
$ 344.67 billion $ 8.02 million
Mar 17 $ 3,046.45
+1.50%
$ 334.54 billion $ 7.85 million
Mar 10 $ 2,991.17
+2.70%
$ 330.19 billion $ 8.41 million
Mar 3 $ 2,906.42
+1.69%
$ 319.86 billion $ 9.57 million
Feb 24 $ 2,860.91
-2.57%
$ 314.7 billion $ 10.28 million
Feb 17 $ 2,938.49
+1.95%
$ 323.09 billion $ 5.03 million
Feb 10 $ 2,886.41
+0.79%
$ 317.06 billion $ 4.32 million
Feb 3 $ 2,858.02
-0.50%
$ 315.09 billion $ 151,524
Jun 26 $ 0.002
-77.35%
$ 219,812 $ 107,026
Jun 19 $ 0.0039
-37.14%
$ 363,365 $ 16,152
Jun 12 $ 0.0061
-29.93%
$ 682,242 $ 20,312
Jun 5 $ 0.00941
-13.13%
$ 957,739 $ 12,560
May 29 $ 0.0108
-54.82%
$ 1.19 million $ 10,220
May 22 $ 0.0243
+78.25%
$ 2.63 million $ 2,218
May 15 $ 0.0131
-11.43%
$ 1.5 million $ 6,019
May 8 $ 0.0137
-58.79%
$ 1.63 million $ 65,572
May 1 $ 0.0331
+508.54%
$ 3.64 million $ 176,009
Apr 24 $ 0.00555
-54.01%
$ 597,754 $ 19,526
Apr 17 $ 0.0139
-0.63%
$ 1.33 million $ 9,328
Apr 10 $ 0.0122
+8.44%
$ 1.54 million $ 38,562
Apr 3 $ 0.0112
-6.79%
$ 1.23 million $ 50,958
Mar 27 $ 0.012
-2.51%
$ 1.32 million $ 29,459
Mar 20 $ 0.0123
-6.30%
$ 1.36 million $ 36,664
Mar 13 $ 0.0136
+3.71%
$ 1.45 million $ 53,570
Mar 6 $ 0.0129
-15.11%
$ 1.44 million $ 41,298
Feb 27 $ 0.0152
+3.43%
$ 1.67 million $ 84,482
Feb 20 $ 0.0147
+7.05%
$ 1.62 million $ 45,651
Feb 13 $ 0.0137
-5.68%
$ 1.51 million $ 70,718
Feb 6 $ 0.0146
+12.65%
$ 1.6 million $ 105,725
Jan 30 $ 0.0129
-0.73%
$ 1.42 million $ 69,937
Jan 23 $ 0.0135
-1.26%
$ 1.43 million $ 104,383
Jan 16 $ 0.0139
-9.38%
$ 1.52 million $ 183,885
Jan 9 $ 0.0153
-18.10%
$ 1.68 million $ 100,267
Download