Goldario Historical Data

GLD Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.0422
-0.51%
$ 4.64 million $ 89,048
Sep 21, 2022 $ 0.0424
+5.37%
$ -- $ 119,772
Sep 20, 2022 $ 0.0403
-7.35%
$ 4.43 million $ 99,551
Sep 19, 2022 $ 0.0435
+0.99%
$ 4.78 million $ 115,766
Sep 18, 2022 $ 0.0431
-17.27%
$ 4.74 million $ 94,173
Sep 17, 2022 $ 0.0508
-8.31%
$ 5.59 million $ 33,380
Sep 16, 2022 $ 0.0566
-6.06%
$ 6.23 million $ 76,136
Sep 15, 2022 $ 0.0604
-7.80%
$ 6.64 million $ 64,951
Sep 14, 2022 $ 0.0654
-3.60%
$ 7.2 million $ 91,101
Sep 13, 2022 $ 0.0678
+0.23%
$ 7.46 million $ 102,037
Sep 12, 2022 $ 0.0677
-1.84%
$ 7.44 million $ 101,481
Sep 11, 2022 $ 0.0687
-2.79%
$ 7.56 million $ 64,990
Sep 10, 2022 $ 0.0708
-3.65%
$ 7.79 million $ 68,644
Sep 9, 2022 $ 0.0731
-1.51%
$ 8.05 million $ 87,647
Sep 8, 2022 $ 0.0742
-1.37%
$ 8.17 million $ 46,436
Sep 7, 2022 $ 0.0753
-4.00%
$ 8.29 million $ 26,489
Sep 6, 2022 $ 0.079
+3.53%
$ 8.69 million $ 47,894
Sep 5, 2022 $ 0.0763
-0.27%
$ 8.39 million $ 120,259
Sep 4, 2022 $ 0.0746
-1.84%
$ 8.2 million $ 175,224
Sep 3, 2022 $ 0.076
+0.69%
$ 8.36 million $ 187,377
Sep 2, 2022 $ 0.0751
-4.58%
$ 8.26 million $ 170,102
Sep 1, 2022 $ 0.0722
-1.29%
$ 7.94 million $ 96,043
Aug 31, 2022 $ 0.0731
+1.04%
$ 8.04 million $ 121,993
Aug 30, 2022 $ 0.0736
-6.99%
$ 8.1 million $ 96,209
Aug 29, 2022 $ 0.0808
+0.44%
$ 8.89 million $ 232,907
Aug 28, 2022 $ 0.0806
-19.31%
$ 8.86 million $ 232,921
Aug 27, 2022 $ 0.1
+27.12%
$ 11.01 million $ 261,988
Aug 26, 2022 $ 0.0788
+1.86%
$ 8.66 million $ 203,220
Aug 25, 2022 $ 0.0773
+7.98%
$ 8.5 million $ 266,934
Aug 24, 2022 $ 0.0718
-17.43%
$ 7.9 million $ 100,776
Aug 23, 2022 $ 0.0869
-1.97%
$ 9.56 million $ 152,296
Aug 22, 2022 $ 0.0887
-7.69%
$ 9.75 million $ 117,095
Aug 21, 2022 $ 0.0961
-0.59%
$ 10.57 million $ 173,295
Aug 20, 2022 $ 0.0966
+38.75%
$ 10.63 million $ 113,151
Aug 19, 2022 $ 0.0697
-23.61%
$ 7.66 million $ 55,432
Aug 18, 2022 $ 0.0912
-8.01%
$ 10.03 million $ 157,188
Aug 17, 2022 $ 0.0992
-1.29%
$ 10.91 million $ 89,412
Aug 16, 2022 $ 0.1
-1.84%
$ 11.05 million $ 122,924
Aug 15, 2022 $ 0.102
+2.71%
$ 11.26 million $ 114,252
Aug 14, 2022 $ 0.0996
-2.75%
$ 10.96 million $ 145,204
Aug 13, 2022 $ 0.102
+4.99%
$ 11.27 million $ 117,979
Aug 12, 2022 $ 0.0975
-5.41%
$ 10.73 million $ 241,779
Aug 11, 2022 $ 0.103
-15.08%
$ 11.34 million $ 378,548
Aug 10, 2022 $ 0.121
+12.85%
$ 13.36 million $ 208,348
Aug 9, 2022 $ 0.108
-23.17%
$ 11.83 million $ 95,517
Aug 8, 2022 $ 0.14
-6.04%
$ 15.4 million $ 143,315
Aug 7, 2022 $ 0.149
-0.19%
$ 16.39 million $ 146,049
Aug 6, 2022 $ 0.149
-0.28%
$ 16.43 million $ 162,562
Aug 5, 2022 $ 0.15
+0.66%
$ 16.47 million $ 145,787
Aug 4, 2022 $ 0.149
-9.69%
$ 16.36 million $ 130,172