Goldario Historical Data

GLD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.165
+5.70%
$ 18.12 million $ 117,167
Aug 2, 2022 $ 0.156
-4.74%
$ 17.14 million $ 88,088
Aug 1, 2022 $ 0.164
-2.13%
$ 17.99 million $ 122,120
Jul 31, 2022 $ 0.167
+0.24%
$ 18.39 million $ 75,451
Jul 30, 2022 $ 0.167
+2.52%
$ 18.34 million $ 44,279
Jul 29, 2022 $ 0.162
-6.17%
$ 17.8 million $ 142,019
Jul 28, 2022 $ 0.172
+6.04%
$ 18.97 million $ 59,549
Jul 27, 2022 $ 0.177
-0.42%
$ 19.49 million $ 130,593
Jul 26, 2022 $ 0.178
-3.70%
$ 19.58 million $ 133,423
Jul 25, 2022 $ 0.185
+1.90%
$ 20.32 million $ 137,302
Jul 24, 2022 $ 0.181
-1.79%
$ 19.95 million $ 148,198
Jul 23, 2022 $ 0.185
-0.03%
$ 20.32 million $ 136,771
Jul 22, 2022 $ 0.185
-3.24%
$ 20.33 million $ 169,143
Jul 21, 2022 $ 0.191
-0.61%
$ 21.01 million $ 172,357
Jul 20, 2022 $ 0.192
-1.65%
$ 21.15 million $ 181,475
Jul 19, 2022 $ 0.195
-0.72%
$ 21.5 million $ 165,425
Jul 18, 2022 $ 0.197
-0.47%
$ 21.67 million $ 163,030
Jul 17, 2022 $ 0.198
-0.92%
$ 21.76 million $ 160,575
Jul 16, 2022 $ 0.2
-0.94%
$ 21.96 million $ 169,437
Jul 15, 2022 $ 0.201
-1.15%
$ 22.16 million $ 188,294
Jul 14, 2022 $ 0.204
-0.24%
$ 22.42 million $ 158,813
Jul 13, 2022 $ 0.204
-0.23%
$ 22.47 million $ 184,003
Jul 12, 2022 $ 0.205
+0.94%
$ 22.52 million $ 145,988
Jul 11, 2022 $ 0.203
-0.94%
$ 22.31 million $ 172,310
Jul 10, 2022 $ 0.205
+0.06%
$ 22.52 million $ 192,175
Jul 9, 2022 $ 0.205
-2.79%
$ 22.51 million $ 189,842
Jul 8, 2022 $ 0.21
+0.21%
$ 23.15 million $ 115,736
Jul 7, 2022 $ 0.21
+0.41%
$ 23.11 million $ 172,765
Jul 6, 2022 $ 0.209
+1.11%
$ -- $ 178,288
Download