Goldario Historical Data

GLD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.0186
-27.16%
$ 2.04 million $ 469,045
Dec 26 $ 0.0202
-34.63%
$ 2.22 million $ 349,043
Dec 19 $ 0.0198
-17.72%
$ 2.18 million $ 749,113
Dec 12 $ 0.0241
+14.83%
$ 2.65 million $ 414,182
Dec 5 $ 0.0169
-23.90%
$ 1.81 million $ 285,264
Nov 28 $ 0.0189
-26.51%
$ 2.08 million $ 188,741
Nov 21 $ 0.0122
-65.33%
$ 1.59 million $ 60,329
Nov 14 $ 0.0201
-42.41%
$ 3.62 million $ 305,101
Nov 7 $ 0.0279
-34.37%
$ 3.84 million $ 548,981
Oct 31 $ 0.0421
-13.44%
$ 4.63 million $ 866,151
Oct 24 $ 0.0487
-8.47%
$ 5.35 million $ 837,021
Oct 17 $ 0.0542
+7.44%
$ 5.96 million $ 1.06 million
Oct 10 $ 0.0504
-20.06%
$ 5.54 million $ 364,522
Oct 3 $ 0.063
+51.40%
$ 6.93 million $ 290,201
Sep 26 $ 0.0416
+3.66%
$ 4.58 million $ 519,574
Sep 19 $ 0.0408
-5.16%
$ 4.42 million $ 547,648
Sep 12 $ 0.0431
-37.44%
$ 7.44 million $ 563,259
Sep 5 $ 0.0687
-10.21%
$ 8.39 million $ 462,360
Aug 29 $ 0.0746
-7.30%
$ -- $ 1.08 million
Aug 22 $ 0.0806
-16.12%
$ -- $ 1.34 million
Aug 15 $ 0.0961
-3.60%
$ -- $ 825,654
Aug 8 $ 0.0996
-33.15%
$ -- $ 1.33 million
Aug 1 $ 0.149
-10.83%
$ -- $ 911,945
Jul 25 $ 0.167
-7.80%
$ -- $ 722,617
Jul 18 $ 0.181
-8.36%
$ -- $ 1.14 million
Jul 11 $ 0.198
-3.38%
$ -- $ 1.18 million
Jul 4 $ 0.205
-1.07%
$ 22.52 million $ 848,807
Download