Goldario Historical Data

GLD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 2,937.17
-0.04%
$ 323.09 billion $ 1.28 million
Feb 22, 2025 $ 2,938.49
+0.02%
$ 323.23 billion $ 1.27 million
Feb 21, 2025 $ 2,935.85
-0.12%
$ 322.94 billion $ 1.32 million
Feb 20, 2025 $ 2,942.94
+0.28%
$ 323.72 billion $ 1.44 million
Feb 19, 2025 $ 2,934.69
+0.00%
$ 322.82 billion $ 358,982
Feb 18, 2025 $ 2,934.86
+1.16%
$ 322.83 billion $ 308,741
Feb 17, 2025 $ 2,901.07
+0.65%
$ 319.12 billion $ 332,600
Feb 16, 2025 $ 2,882.4
-0.14%
$ 317.06 billion $ 345,706
Feb 15, 2025 $ 2,886.41
+0.07%
$ 317.51 billion $ 282,838
Feb 14, 2025 $ 2,884.64
-1.60%
$ 317.31 billion $ 355,248
Feb 13, 2025 $ 2,931.64
+1.03%
$ 322.48 billion $ 339,695
Feb 12, 2025 $ 2,901.58
+0.24%
$ 319.17 billion $ 408,295
Feb 11, 2025 $ 2,894.49
-0.69%
$ 318.39 billion $ 513,805
Feb 10, 2025 $ 2,914.92
+1.78%
$ 320.64 billion $ 2.42 million
Feb 9, 2025 $ 2,864.41
+0.22%
$ 315.09 billion $ 167,039
Feb 8, 2025 $ 2,858.02
+0.78%
$ 314.38 billion $ 116,707
Feb 7, 2025 $ 2,835.93
-1.27%
$ 311.95 billion $ 34,816
Jul 2, 2023 $ 0.002
-20.03%
$ 219,812 $ 4,961
Jul 1, 2023 $ 0.0025
-13.83%
$ 274,811 $ 9,279
Jun 30, 2023 $ 0.0029
-25.63%
$ 319,002 $ 6,395
Jun 29, 2023 $ 0.0037
-21.27%
$ 406,907 $ 3,420
Jun 28, 2023 $ 0.0066
-1.56%
$ 726,309 $ 25,900
Jun 27, 2023 $ 0.0059
+0.01%
$ 649,260 $ 14,326
Jun 26, 2023 $ 0.0093
+5.41%
$ 1.02 million $ 42,745
Jun 25, 2023 $ 0.0033
-15.38%
$ 363,365 $ 8,567
Jun 24, 2023 $ 0.0039
-7.23%
$ 428,712 $ 3,266
Jun 23, 2023 $ 0.0042
-14.22%
$ 462,130 $ 4,517
Jun 22, 2023 $ 0.0049
-2.11%
$ 539,118 $ 4,415
Jun 21, 2023 $ 0.005
-17.99%
$ 550,305 $ 104
Jun 20, 2023 $ 0.0061
+17.53%
$ 670,495 $ 234
Jun 19, 2023 $ 0.00519
-16.34%
$ 570,629 $ 3,617
Jun 18, 2023 $ 0.0062
+1.66%
$ 682,242 $ 3,122
Jun 17, 2023 $ 0.0061
+3.44%
$ 671,137 $ 1,386
Jun 16, 2023 $ 0.006
-3.20%
$ 659,726 $ 3,132
Jun 15, 2023 $ 0.00619
-13.94%
$ 681,363 $ 4,125
Jun 14, 2023 $ 0.0072
-1.30%
$ 791,736 $ 3,715
Jun 13, 2023 $ 0.00729
-7.54%
$ 802,199 $ 4,688
Jun 12, 2023 $ 0.0089
+2.21%
$ 979,063 $ 3,266
Jun 11, 2023 $ 0.00871
+14.39%
$ 957,739 $ 582
Jun 10, 2023 $ 0.00941
+3.35%
$ 1.03 million $ 919
Jun 9, 2023 $ 0.0091
-1.21%
$ 1 million $ 639
Jun 8, 2023 $ 0.00921
-5.07%
$ 1.01 million $ 3,841
Jun 7, 2023 $ 0.0097
+3.18%
$ 1.07 million $ 3,401
Jun 6, 2023 $ 0.0094
+2.07%
$ 1.03 million $ 333
Jun 5, 2023 $ 0.00921
-14.97%
$ 1.01 million $ 3,426
Jun 4, 2023 $ 0.0108
+18.59%
$ 1.19 million $ 726
Jun 3, 2023 $ 0.00913
-23.35%
$ 1 million $ 2,428
Jun 2, 2023 $ 0.0119
-47.80%
$ 1.31 million $ 3,918
Jun 1, 2023 $ 0.0228
+0.09%
$ 2.51 million $ 1,012
May 31, 2023 $ 0.0228
-0.15%
$ 2.51 million $ 0