Goldario Historical Data

GLD Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0229
-3.81%
$ 2.52 million $ 1,054
May 29, 2023 $ 0.0238
-0.61%
$ 2.62 million $ 1,082
May 28, 2023 $ 0.0239
-1.54%
$ 2.63 million $ 1,099
May 27, 2023 $ 0.0243
+1.55%
$ 2.67 million $ 0
May 26, 2023 $ 0.024
+0.38%
$ 2.64 million $ 1,125
May 25, 2023 $ 0.0239
-0.49%
$ 2.63 million $ 0.1
May 24, 2023 $ 0.024
+88.72%
$ 2.64 million $ 0
May 23, 2023 $ 0.0127
+0.73%
$ 1.4 million $ 77
May 22, 2023 $ 0.0126
-7.40%
$ 1.39 million $ 1,017
May 21, 2023 $ 0.0136
+4.14%
$ 1.5 million $ 3,270
May 20, 2023 $ 0.0131
+3.75%
$ 1.44 million $ 179
May 19, 2023 $ 0.024
+9.16%
$ 2.65 million $ 1,131
May 18, 2023 $ 0.022
+1.96%
$ 2.42 million $ 1,106
May 17, 2023 $ 0.0216
+0.02%
$ 2.38 million $ 1,015
May 16, 2023 $ 0.0216
-0.40%
$ 2.38 million $ 1,330
May 15, 2023 $ 0.0217
+46.85%
$ 2.39 million $ 1,256
May 14, 2023 $ 0.0148
+8.46%
$ 1.63 million $ 1,459
May 13, 2023 $ 0.0137
-2.06%
$ 1.5 million $ 3,519
May 12, 2023 $ 0.0139
-9.32%
$ 1.53 million $ 2,899
May 11, 2023 $ 0.0154
-7.64%
$ 1.69 million $ 3,645
May 10, 2023 $ 0.0166
-30.52%
$ 1.83 million $ 24,131
May 9, 2023 $ 0.0233
-6.71%
$ 2.56 million $ 30,142
May 8, 2023 $ 0.0249
-24.86%
$ 2.74 million $ 1,236
May 7, 2023 $ 0.0331
+4.07%
$ 3.64 million $ 2,563
May 6, 2023 $ 0.0429
-5.42%
$ 4.72 million $ 145,905
May 5, 2023 $ 0.00483
+12.13%
$ 531,079 $ 10,847
May 4, 2023 $ 0.00431
-6.83%
$ 473,660 $ 4,967
May 3, 2023 $ 0.00463
+6.97%
$ 508,763 $ 3,437
May 2, 2023 $ 0.00432
-20.13%
$ 475,162 $ 4,361
May 1, 2023 $ 0.00541
-0.61%
$ 594,968 $ 3,929
Apr 30, 2023 $ 0.00543
-2.10%
$ 597,754 $ 4,171
Apr 29, 2023 $ 0.00555
-1.32%
$ 610,609 $ 4,346
Apr 28, 2023 $ 0.00563
-6.27%
$ 619,276 $ 4,674
Apr 27, 2023 $ 0.006
+7.17%
$ 660,422 $ 4,400
Apr 26, 2023 $ 0.00561
-44.59%
$ 616,555 $ 3,830
Apr 25, 2023 $ 0.0101
-13.03%
$ 1.11 million $ 1,213
Apr 24, 2023 $ 0.0116
-3.66%
$ 1.28 million $ 1,062
Apr 23, 2023 $ 0.0121
-13.28%
$ 1.33 million $ 1,742
Apr 22, 2023 $ 0.0139
+2.32%
$ 1.53 million $ 1,468
Apr 21, 2023 $ 0.0136
-2.08%
$ 1.5 million $ 1,650
Apr 20, 2023 $ 0.0139
-0.98%
$ 1.53 million $ 1,378
Apr 19, 2023 $ 0.014
+1.36%
$ 1.54 million $ 1,638
Apr 18, 2023 $ 0.0138
-1.61%
$ 1.52 million $ 1,626
Apr 17, 2023 $ 0.0141
+0.21%
$ 1.55 million $ 1,567
Apr 16, 2023 $ 0.014
+12.27%
$ 1.54 million $ 1,631
Apr 15, 2023 $ 0.0122
+2.00%
$ 1.34 million $ 7,591
Apr 14, 2023 $ 0.0119
+0.06%
$ 1.31 million $ 6,682
Apr 13, 2023 $ 0.0119
+1.81%
$ 1.31 million $ 3,818
Apr 12, 2023 $ 0.0117
-0.07%
$ 1.29 million $ 8,430
Apr 11, 2023 $ 0.0117
+0.01%
$ 1.29 million $ 4,063