Goldario Historical Data

GLD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0117
+4.53%
$ 1.29 million $ 7,979
Apr 9, 2023 $ 0.0112
-7.84%
$ 1.23 million $ 4,075
Apr 8, 2023 $ 0.0121
-0.29%
$ 1.34 million $ 10,620
Apr 7, 2023 $ 0.0122
-12.56%
$ 1.34 million $ 22,405
Apr 6, 2023 $ 0.0139
+15.98%
$ 1.53 million $ 1,475
Apr 5, 2023 $ 0.012
-2.46%
$ 1.32 million $ 2,903
Apr 4, 2023 $ 0.0123
-1.19%
$ 1.36 million $ 4,095
Apr 3, 2023 $ 0.0125
+3.76%
$ 1.37 million $ 5,384
Apr 2, 2023 $ 0.012
-0.14%
$ 1.32 million $ 3,344
Apr 1, 2023 $ 0.012
+0.10%
$ 1.32 million $ 3,715
Mar 31, 2023 $ 0.012
+0.17%
$ 1.32 million $ 4,985
Mar 30, 2023 $ 0.012
+0.77%
$ 1.32 million $ 4,219
Mar 29, 2023 $ 0.0119
+0.93%
$ 1.31 million $ 2,768
Mar 28, 2023 $ 0.0121
+0.03%
$ 1.33 million $ 5,284
Mar 27, 2023 $ 0.0121
-1.76%
$ 1.33 million $ 5,142
Mar 26, 2023 $ 0.0123
+0.06%
$ 1.36 million $ 12,457
Mar 25, 2023 $ 0.0123
-3.08%
$ 1.36 million $ 3,600
Mar 24, 2023 $ 0.0127
-0.06%
$ 1.4 million $ 9,486
Mar 23, 2023 $ 0.0127
-1.07%
$ 1.4 million $ 4,738
Mar 22, 2023 $ 0.0129
+0.94%
$ 1.41 million $ 11,833
Mar 21, 2023 $ 0.0127
-3.39%
$ 1.4 million $ 44
Mar 20, 2023 $ 0.0136
+3.17%
$ 1.49 million $ 6,964
Mar 19, 2023 $ 0.0132
-3.09%
$ 1.45 million $ 11,017
Mar 18, 2023 $ 0.0136
-2.05%
$ 1.49 million $ 10,006
Mar 17, 2023 $ 0.0139
+2.60%
$ 1.53 million $ 5,019
Mar 16, 2023 $ 0.0138
+2.46%
$ 1.51 million $ 4,626
Mar 15, 2023 $ 0.0134
+5.58%
$ 1.48 million $ 5,885
Mar 14, 2023 $ 0.0129
-0.03%
$ 1.42 million $ 24,256
Mar 13, 2023 $ 0.013
-1.08%
$ 1.43 million $ 3,778
Mar 12, 2023 $ 0.0131
+1.42%
$ 1.44 million $ 9,444
Mar 11, 2023 $ 0.0129
-1.18%
$ 1.42 million $ 7,380
Mar 10, 2023 $ 0.0131
-8.87%
$ 1.44 million $ 5,305
Mar 9, 2023 $ 0.0143
+3.20%
$ 1.58 million $ 5,659
Mar 8, 2023 $ 0.0139
-6.96%
$ 1.53 million $ 3,470
Mar 7, 2023 $ 0.0149
-0.38%
$ 1.64 million $ 13,686
Mar 6, 2023 $ 0.015
-1.37%
$ 1.65 million $ 5,798
Mar 5, 2023 $ 0.0152
+0.24%
$ 1.67 million $ 43,945
Mar 4, 2023 $ 0.0152
-0.64%
$ 1.67 million $ 5,544
Mar 3, 2023 $ 0.0153
+1.06%
$ 1.68 million $ 7,399
Mar 2, 2023 $ 0.0151
-3.74%
$ 1.66 million $ 5,637
Mar 1, 2023 $ 0.0157
+0.03%
$ 1.73 million $ 6,453
Feb 28, 2023 $ 0.0157
+5.17%
$ 1.73 million $ 10,214
Feb 27, 2023 $ 0.0149
+1.47%
$ 1.64 million $ 5,292
Feb 26, 2023 $ 0.0147
+1.89%
$ 1.62 million $ 5,477
Feb 25, 2023 $ 0.0144
-1.50%
$ 1.59 million $ 6,941
Feb 24, 2023 $ 0.0146
-12.39%
$ 1.61 million $ 3,750
Feb 23, 2023 $ 0.0167
+7.12%
$ 1.84 million $ 9,822
Feb 22, 2023 $ 0.0128
+13.58%
$ 1.41 million $ 5,114
Feb 21, 2023 $ 0.0113
-19.15%
$ 1.24 million $ 10,248
Feb 20, 2023 $ 0.014
+1.88%
$ 1.54 million $ 4,299