Goldario Historical Data

GLD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.0137
-13.99%
$ 1.51 million $ 9,618
Feb 18, 2023 $ 0.016
+12.25%
$ 1.76 million $ 1,829
Feb 17, 2023 $ 0.0146
-1.07%
$ 1.6 million $ 14,881
Feb 16, 2023 $ 0.0147
+0.99%
$ 1.62 million $ 12,564
Feb 15, 2023 $ 0.0146
+2.72%
$ 1.61 million $ 19,025
Feb 14, 2023 $ 0.0142
-1.60%
$ 1.56 million $ 5,998
Feb 13, 2023 $ 0.0144
-0.81%
$ 1.59 million $ 6,803
Feb 12, 2023 $ 0.0146
-10.82%
$ 1.6 million $ 6,437
Feb 11, 2023 $ 0.0163
+18.21%
$ 1.8 million $ 14,370
Feb 10, 2023 $ 0.0138
+1.49%
$ 1.52 million $ 35,900
Feb 9, 2023 $ 0.0136
+1.53%
$ 1.5 million $ 23,278
Feb 8, 2023 $ 0.0134
-2.84%
$ 1.47 million $ 9,619
Feb 7, 2023 $ 0.0138
-0.62%
$ 1.52 million $ 5,759
Feb 6, 2023 $ 0.0139
+7.44%
$ 1.53 million $ 10,363
Feb 5, 2023 $ 0.0129
+2.13%
$ 1.42 million $ 9,721
Feb 4, 2023 $ 0.0127
-3.37%
$ 1.39 million $ 22,060
Feb 3, 2023 $ 0.0131
-3.09%
$ 1.44 million $ 5,598
Feb 2, 2023 $ 0.0132
-3.10%
$ 1.45 million $ 8,782
Feb 1, 2023 $ 0.0131
-0.02%
$ 1.44 million $ 6,418
Jan 31, 2023 $ 0.0131
-0.82%
$ 1.44 million $ 5,924
Jan 30, 2023 $ 0.0132
+1.36%
$ 1.45 million $ 11,435
Jan 29, 2023 $ 0.013
-3.74%
$ 1.43 million $ 6,079
Jan 28, 2023 $ 0.0135
-6.21%
$ 1.49 million $ 414
Jan 27, 2023 $ 0.0144
-1.40%
$ 1.59 million $ 14,319
Jan 26, 2023 $ 0.0146
+5.27%
$ 1.61 million $ 60,091
Jan 25, 2023 $ 0.0139
+2.52%
$ 1.53 million $ 7,398
Jan 24, 2023 $ 0.0136
-2.92%
$ 1.49 million $ 5,630
Jan 23, 2023 $ 0.014
+2.01%
$ 1.54 million $ 16,532
Jan 22, 2023 $ 0.0139
-2.92%
$ 1.52 million $ 19,000
Jan 21, 2023 $ 0.0144
-5.34%
$ 1.58 million $ 52,065
Jan 20, 2023 $ 0.0152
+14.94%
$ 1.67 million $ 13,459
Jan 19, 2023 $ 0.0132
-10.78%
$ 1.45 million $ 15,912
Jan 18, 2023 $ 0.0148
+1.83%
$ 1.63 million $ 32,250
Jan 17, 2023 $ 0.0145
-3.79%
$ 1.6 million $ 31,462
Jan 16, 2023 $ 0.0151
-1.22%
$ 1.66 million $ 19,739
Jan 15, 2023 $ 0.0153
-1.33%
$ 1.68 million $ 16,674
Jan 14, 2023 $ 0.0155
-2.55%
$ 1.7 million $ 17,294
Jan 13, 2023 $ 0.0159
+0.36%
$ 1.74 million $ 16,493
Jan 12, 2023 $ 0.0158
+1.07%
$ 1.74 million $ 14,496
Jan 11, 2023 $ 0.0156
-1.32%
$ 1.72 million $ 17,143
Jan 10, 2023 $ 0.0158
+5.21%
$ 1.74 million $ 12,878
Jan 9, 2023 $ 0.015
-19.63%
$ 1.65 million $ 5,289
Jan 8, 2023 $ 0.0186
+9.79%
$ 2.04 million $ 5,408
Jan 7, 2023 $ 0.0169
-6.60%
$ 1.86 million $ 23,790
Jan 6, 2023 $ 0.0181
+0.36%
$ 1.99 million $ 65,316
Jan 5, 2023 $ 0.018
-28.65%
$ 1.98 million $ 59,798
Jan 4, 2023 $ 0.019
-1.69%
$ 2.09 million $ 34,459
Jan 3, 2023 $ 0.0192
-20.78%
$ 2.11 million $ 261,405
Jan 2, 2023 $ 0.0194
-23.83%
$ 2.14 million $ 18,868
Jan 1, 2023 $ 0.0202
-13.68%
$ 2.22 million $ 42,170