Goldario Historical Data

GLD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.0193
-22.79%
$ 2.12 million $ 10,476
Dec 30, 2022 $ 0.019
-1.85%
$ 2.09 million $ 11,932
Dec 29, 2022 $ 0.0191
-38.39%
$ 2.1 million $ 128,204
Dec 28, 2022 $ 0.0192
-38.10%
$ 2.11 million $ 38,069
Dec 27, 2022 $ 0.0191
-38.36%
$ 2.1 million $ 39,056
Dec 26, 2022 $ 0.0196
-36.61%
$ 2.15 million $ 79,138
Dec 25, 2022 $ 0.0198
-43.46%
$ 2.18 million $ 5,420
Dec 24, 2022 $ 0.0237
-22.57%
$ 2.61 million $ 161,546
Dec 23, 2022 $ 0.0201
-36.13%
$ 2.21 million $ 124,456
Dec 22, 2022 $ 0.0201
-49.61%
$ 2.21 million $ 125,780
Dec 21, 2022 $ 0.0219
-28.46%
$ 2.41 million $ 124,741
Dec 20, 2022 $ 0.0212
-30.53%
$ 2.33 million $ 175,947
Dec 19, 2022 $ 0.0207
-13.88%
$ 2.28 million $ 31,224
Dec 18, 2022 $ 0.0241
+1.29%
$ 2.65 million $ 33,545
Dec 17, 2022 $ 0.0313
+70.62%
$ 3.45 million $ 171,561
Dec 16, 2022 $ 0.0182
-13.97%
$ 2 million $ 76,932
Dec 15, 2022 $ 0.0176
-4.34%
$ 1.94 million $ 33,133
Dec 14, 2022 $ 0.0184
-11.00%
$ 2.03 million $ 32
Dec 13, 2022 $ 0.0177
-14.05%
$ 1.95 million $ 32,988
Dec 12, 2022 $ 0.017
-18.94%
$ 1.87 million $ 65,992
Dec 11, 2022 $ 0.0164
-4.26%
$ 1.81 million $ 2,897
Dec 10, 2022 $ 0.0169
-37.36%
$ 1.86 million $ 136,728
Dec 9, 2022 $ 0.0171
-36.69%
$ 1.88 million $ 18,728
Dec 8, 2022 $ 0.0165
-25.07%
$ 1.81 million $ 6,245
Dec 7, 2022 $ 0.0159
-27.30%
$ 1.75 million $ 54,493
Dec 6, 2022 $ 0.0175
-43.28%
$ 1.92 million $ 54,120
Dec 5, 2022 $ 0.0183
-17.65%
$ 2.01 million $ 14,949
Dec 4, 2022 $ 0.0189
-40.85%
$ 2.08 million $ 5,838
Dec 3, 2022 $ 0.0173
-48.12%
$ 1.9 million $ 28,892
Dec 2, 2022 $ 0.0169
-17.59%
$ 1.86 million $ 11,578
Dec 1, 2022 $ 0.0182
-2.15%
$ 2 million $ 71,315
Nov 30, 2022 $ 0.0186
-42.64%
$ 2.05 million $ 13,021
Nov 29, 2022 $ 0.0164
-45.30%
$ 1.81 million $ 12,523
Nov 28, 2022 $ 0.0257
-0.04%
$ 2.83 million $ 45,574
Nov 27, 2022 $ 0.0145
-44.55%
$ 1.59 million $ 31,234
Nov 26, 2022 $ 0.0122
-52.09%
$ 1.34 million $ 10,036
Nov 25, 2022 $ 0.0155
-40.10%
$ 1.71 million $ 19,272
Nov 24, 2022 $ 0.0107
-47.45%
$ 1.18 million $ 2,246
Nov 23, 2022 $ 0.0204
-29.62%
$ 2.24 million $ 13,620
Nov 22, 2022 $ 0.0106
-68.80%
$ 1.16 million $ 7,577
Nov 21, 2022 $ 0.0179
-49.16%
$ 1.97 million $ 7,578
Nov 20, 2022 $ 0.0329
+63.89%
$ 3.62 million $ 46,209
Nov 19, 2022 $ 0.0201
-32.25%
$ 2.21 million $ 9,814
Nov 18, 2022 $ 0.0291
+9.00%
$ 3.2 million $ 32,310
Nov 17, 2022 $ 0.0267
+2.82%
$ 2.94 million $ 36,495
Nov 16, 2022 $ 0.026
-2.68%
$ 2.86 million $ 97,155
Nov 15, 2022 $ 0.0267
-0.29%
$ 2.93 million $ 85,312
Nov 14, 2022 $ 0.0267
-23.40%
$ 2.94 million $ 44,015
Nov 13, 2022 $ 0.0349
-13.73%
$ 3.84 million $ 81,924
Nov 12, 2022 $ 0.0279
-27.46%
$ 3.07 million $ 74,406