Goldario Historical Data

GLD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.0384
+2.20%
$ 4.22 million $ 85,390
Nov 10, 2022 $ 0.0376
-1.74%
$ 4.13 million $ 117,366
Nov 9, 2022 $ 0.0382
+0.02%
$ 4.2 million $ 109,822
Nov 8, 2022 $ 0.0382
-4.61%
$ 4.2 million $ 128,187
Nov 7, 2022 $ 0.04
-5.94%
$ 4.4 million $ 33,810
Nov 6, 2022 $ 0.0421
-6.40%
$ 4.63 million $ 95,551
Nov 5, 2022 $ 0.0445
-2.38%
$ 4.89 million $ 104,209
Nov 4, 2022 $ 0.0445
-1.51%
$ 4.9 million $ 138,487
Nov 3, 2022 $ 0.0446
+0.10%
$ 4.91 million $ 131,344
Nov 2, 2022 $ 0.0445
-11.10%
$ 4.89 million $ 126,881
Nov 1, 2022 $ 0.0496
-2.69%
$ 5.45 million $ 143,957
Oct 31, 2022 $ 0.0509
+4.64%
$ 5.6 million $ 125,722
Oct 30, 2022 $ 0.0487
-0.24%
$ 5.35 million $ 110,613
Oct 29, 2022 $ 0.0488
-3.85%
$ 5.36 million $ 77,076
Oct 28, 2022 $ 0.0508
+0.48%
$ 5.58 million $ 133,455
Oct 27, 2022 $ 0.0505
-1.40%
$ 5.55 million $ 163,428
Oct 26, 2022 $ 0.0521
+0.26%
$ 5.74 million $ 128,757
Oct 25, 2022 $ 0.0522
+0.93%
$ 5.74 million $ 68,672
Oct 24, 2022 $ 0.0517
-2.72%
$ 5.69 million $ 155,019
Oct 23, 2022 $ 0.0542
+4.54%
$ 5.96 million $ 296,246
Oct 22, 2022 $ 0.052
+2.86%
$ 5.72 million $ 216,433
Oct 21, 2022 $ 0.0506
-1.85%
$ 5.56 million $ 109,839
Oct 20, 2022 $ 0.0515
+2.68%
$ 5.66 million $ 130,973
Oct 19, 2022 $ 0.0501
-0.78%
$ 5.51 million $ 84,677
Oct 18, 2022 $ 0.0505
-0.56%
$ 5.56 million $ 134,760
Oct 17, 2022 $ 0.0508
+0.73%
$ 5.59 million $ 92,017
Oct 16, 2022 $ 0.0504
-3.87%
$ 5.54 million $ 63,914
Oct 15, 2022 $ 0.0524
+1.54%
$ 5.77 million $ 45,661
Oct 14, 2022 $ 0.0516
+2.86%
$ 5.68 million $ 61,048
Oct 13, 2022 $ 0.0502
+0.14%
$ 5.52 million $ 44,764
Oct 12, 2022 $ 0.0501
-0.85%
$ 5.51 million $ 35,722
Oct 11, 2022 $ 0.057
-2.12%
$ 6.27 million $ 43,540
Oct 10, 2022 $ 0.0586
-7.03%
$ 6.45 million $ 69,872
Oct 9, 2022 $ 0.063
+8.38%
$ 6.93 million $ 60,718
Oct 8, 2022 $ 0.0583
+1.91%
$ 6.41 million $ 50,797
Oct 7, 2022 $ 0.0572
+4.44%
$ 6.3 million $ 46,127
Oct 6, 2022 $ 0.0551
+7.32%
$ 6.06 million $ 37,599
Oct 5, 2022 $ 0.065
+41.28%
$ 7.15 million $ 9,388
Oct 4, 2022 $ 0.0458
+4.59%
$ 5.04 million $ 15,919
Oct 3, 2022 $ 0.0438
+5.25%
$ 4.82 million $ 69,651
Oct 2, 2022 $ 0.0416
+2.68%
$ 4.58 million $ 83,539
Oct 1, 2022 $ 0.0439
+8.03%
$ 4.83 million $ 72,495
Sep 30, 2022 $ 0.0413
-1.02%
$ 4.55 million $ 97,102
Sep 29, 2022 $ 0.0416
+2.72%
$ 4.58 million $ 59,075
Sep 28, 2022 $ 0.0408
-10.43%
$ 4.49 million $ 72,241
Sep 27, 2022 $ 0.0417
+3.84%
$ 4.59 million $ 76,155
Sep 26, 2022 $ 0.0401
-0.02%
$ 4.42 million $ 58,969
Sep 25, 2022 $ 0.0401
-1.55%
$ 4.42 million $ 105,278
Sep 24, 2022 $ 0.0408
+1.17%
$ 4.49 million $ 86,579
Sep 23, 2022 $ 0.0404
+1.85%
$ 4.44 million $ 36,933