Green Token Historical Data

GREEN
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00166
+80.47%
$ -- $ 14
May 22, 2026 $ 0.00083
+32.50%
$ -- $ 19
May 21, 2026 $ 0.000544
-45.07%
$ -- $ 17
May 16, 2026 $ 0.00195
+0.00%
$ -- $ 5
May 15, 2026 $ 0.000966
-15.17%
$ -- $ 16
May 12, 2026 $ 0.00175
+45.88%
$ -- $ 86
May 11, 2026 $ 0.00163
-0.41%
$ -- $ 7
May 10, 2026 $ 0.00132
-80.68%
$ -- $ 117
May 9, 2026 $ 0.000982
+25.66%
$ -- $ 13
May 8, 2026 $ 0.00109
+51.38%
$ -- $ 16
May 7, 2026 $ 0.000902
-19.35%
$ -- $ 9
May 6, 2026 $ 0.0017
+56.08%
$ -- $ 16
May 4, 2026 $ 0.00198
+0.00%
$ -- $ 1
May 3, 2026 $ 0.00237
-7.06%
$ -- $ 19
May 2, 2026 $ 0.00172
-10.14%
$ -- $ 20
Apr 30, 2026 $ 0.00246
+106.51%
$ -- $ 90
Apr 29, 2026 $ 0.00376
+78.99%
$ -- $ 140
Apr 28, 2026 $ 0.00633
+0.00%
$ -- $ 45
Apr 24, 2026 $ 0.0034
-12.25%
$ -- $ 40
Apr 22, 2026 $ 0.00304
+0.00%
$ -- $ 2
Apr 21, 2026 $ 0.000641
+0.00%
$ -- $ 22
Apr 20, 2026 $ 0.000733
-44.81%
$ -- $ 4
Apr 18, 2026 $ 0.00206
+0.00%
$ -- $ 231
Apr 17, 2026 $ 0.000053
-98.56%
$ -- $ 10
Apr 15, 2026 $ 0.00274
-65.46%
$ -- $ 68
Apr 14, 2026 $ 0.00175
+44.33%
$ -- $ 15
Apr 12, 2026 $ 0.00195
-23.65%
$ -- $ 22
Apr 11, 2026 $ 0.00276
-0.05%
$ -- $ 52
Apr 10, 2026 $ 0.00217
-62.85%
$ -- $ 99
Apr 9, 2026 $ 0.00501
+15.74%
$ -- $ 593
Download