Green Token Historical Data

GREEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00203
+0.00%
$ -- $ 190
Yesterday $ 0.00633
+0.00%
$ -- $ 45
Apr 24, 2026 $ 0.0034
-12.25%
$ -- $ 40
Apr 22, 2026 $ 0.00304
+0.00%
$ -- $ 2
Apr 21, 2026 $ 0.000641
+0.00%
$ -- $ 22
Apr 20, 2026 $ 0.000733
-44.81%
$ -- $ 4
Apr 18, 2026 $ 0.00206
+0.00%
$ -- $ 231
Apr 17, 2026 $ 0.000053
-98.56%
$ -- $ 10
Apr 15, 2026 $ 0.00274
-65.46%
$ -- $ 68
Apr 14, 2026 $ 0.00175
+44.33%
$ -- $ 15
Apr 12, 2026 $ 0.00195
-23.65%
$ -- $ 22
Apr 11, 2026 $ 0.00276
-0.05%
$ -- $ 52
Apr 10, 2026 $ 0.00217
-62.85%
$ -- $ 99
Apr 9, 2026 $ 0.00501
+15.74%
$ -- $ 593
Download