Green Token Historical Data

GREEN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00203
+0.00%
$ -- $ 190
Today, at 2 AM $ 0.00203
+11.27%
$ -- $ 190
Today, at 1 AM $ 0.0021
+0.00%
$ -- $ 132
Yesterday, at 3 PM $ 0.00633
+0.00%
$ -- $ 45
Apr 24, 4 AM $ 0.0034
-12.25%
$ -- $ 40
Apr 22, 5 PM $ 0.00304
+0.00%
$ -- $ 2
Apr 21, 7 AM $ 0.000641
+0.00%
$ -- $ 22
Apr 20, 3 PM $ 0.000733
+0.00%
$ -- $ 4
Apr 20, 12 AM $ 0.00133
+0.00%
$ -- $ 5
Apr 18, 6 AM $ 0.00206
+0.00%
$ -- $ 231
Apr 17, 5 PM $ 0.000053
+0.00%
$ -- $ 10
Apr 17, 7 AM $ 0.00416
+13.20%
$ -- $ 22
Apr 15, 7 PM $ 0.00274
+0.00%
$ -- $ 68
Apr 15, 12 PM $ 0.00343
+0.00%
$ -- $ 62
Apr 15, 3 AM $ 0.00821
+3.61%
$ -- $ 118
Apr 14, 7 AM $ 0.00175
+0.00%
$ -- $ 15
Apr 14, 5 AM $ 0.00159
+31.40%
$ -- $ 12
Apr 12, 2 PM $ 0.00195
-0.10%
$ -- $ 22
Apr 12, 1 PM $ 0.00195
+0.05%
$ -- $ 22
Apr 12, 7 AM $ 0.00265
+0.00%
$ -- $ 16
Apr 12, 6 AM $ 0.00265
-0.01%
$ -- $ 16
Apr 12, 5 AM $ 0.00256
+0.00%
$ -- $ 16
Apr 12, 4 AM $ 0.00256
+0.00%
$ -- $ 16
Apr 11, 3 PM $ 0.00276
+0.04%
$ -- $ 52
Apr 11, 11 AM $ 0.00275
-0.05%
$ -- $ 74
Apr 11, 9 AM $ 0.00275
+0.00%
$ -- $ 74
Apr 11, 8 AM $ 0.00275
+14.43%
$ -- $ 81
Apr 11, 1 AM $ 0.00276
+0.00%
$ -- $ 168
Apr 10, 4 PM $ 0.00217
+3.41%
$ -- $ 99
Apr 10, 9 AM $ 0.00331
+3.21%
$ -- $ 637
Apr 10, 6 AM $ 0.00363
+0.00%
$ -- $ 784
Apr 10, 12 AM $ 0.00583
+0.00%
$ -- $ 729
Apr 9, 3 PM $ 0.00501
+24.94%
$ -- $ 593
Apr 9, 12 PM $ 0.00433
+0.00%
$ -- $ 441
Download