Kvants AI Historical Data

KVAI
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00866
+0.00%
$ -- $ 19,126
Mar 19, 2026 $ 0.00866
+0.00%
$ 6.93 million $ 19,126
Mar 18, 2026 $ 0.00866
+0.00%
$ 6.93 million $ 19,126
Mar 17, 2026 $ 0.00866
+0.00%
$ 6.93 million $ 19,126
Mar 16, 2026 $ 0.00866
+0.00%
$ 6.93 million $ 19,126
Mar 15, 2026 $ 0.00866
+0.00%
$ 6.93 million $ 19,126
Mar 14, 2026 $ 0.00866
+0.00%
$ 6.93 million $ 19,126
Mar 13, 2026 $ 0.00866
+0.00%
$ 6.93 million $ 19,126
Mar 12, 2026 $ 0.00866
+0.00%
$ 6.93 million $ 19,126
Mar 11, 2026 $ 0.00866
+0.00%
$ 6.93 million $ 19,126
Mar 10, 2026 $ 0.00866
+0.00%
$ 6.93 million $ 19,126
Mar 9, 2026 $ 0.00866
+0.00%
$ 6.93 million $ 19,126
Mar 8, 2026 $ 0.00866
+0.00%
$ 6.93 million $ 19,126
Mar 7, 2026 $ 0.00866
+0.00%
$ 6.93 million $ 19,126
Mar 6, 2026 $ 0.00866
+0.00%
$ 6.93 million $ 19,126
Mar 5, 2026 $ 0.00866
+0.00%
$ 6.93 million $ 19,126
Mar 4, 2026 $ 0.00866
+0.00%
$ 6.93 million $ 19,126
Mar 3, 2026 $ 0.00866
+0.00%
$ 6.93 million $ 19,126
Mar 2, 2026 $ 0.00866
+0.59%
$ 6.93 million $ 19,126
Mar 1, 2026 $ 0.0086
+0.50%
$ 6.88 million $ 18,726
Feb 28, 2026 $ 0.00857
+0.26%
$ 6.86 million $ 15,655
Feb 27, 2026 $ 0.00855
-0.01%
$ 6.84 million $ 18,027
Feb 26, 2026 $ 0.00855
-0.31%
$ 6.84 million $ 18,401
Feb 25, 2026 $ 0.00859
-0.38%
$ 6.87 million $ 18,175
Feb 24, 2026 $ 0.00863
+0.51%
$ 6.91 million $ 17,732
Feb 23, 2026 $ 0.0086
+0.01%
$ 6.88 million $ 17,384
Feb 22, 2026 $ 0.00859
-0.77%
$ 6.88 million $ 18,863
Feb 21, 2026 $ 0.00865
+0.23%
$ 6.92 million $ 17,343
Feb 20, 2026 $ 0.00863
-0.54%
$ 6.9 million $ 17,470
Feb 19, 2026 $ 0.00938
-5.77%
$ 7.51 million $ 20,348
Feb 18, 2026 $ 0.00995
-0.19%
$ 7.97 million $ 18,453
Feb 17, 2026 $ 0.00996
+0.71%
$ 7.97 million $ 18,349
Feb 16, 2026 $ 0.00991
-0.93%
$ 7.93 million $ 18,602
Feb 15, 2026 $ 0.00998
+0.02%
$ 7.99 million $ 16,070
Feb 14, 2026 $ 0.00999
+0.54%
$ 7.99 million $ 17,685
Feb 13, 2026 $ 0.00995
+0.67%
$ 7.96 million $ 16,772
Feb 12, 2026 $ 0.00989
+0.53%
$ 7.91 million $ 18,290
Feb 11, 2026 $ 0.00985
+4.53%
$ 7.88 million $ 17,332
Download