Coinranking
Kvants AI Historical Data
KVAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2026 | $0.00124 | +0.00% | ||
| Aug 28, 2026 | $0.0366 | +11.82K% | ||
| Mar 20, 2026 | $0.00866 | +0.00% | ||
| Mar 19, 2026 | $0.00866 | +0.00% | ||
| Mar 18, 2026 | $0.00866 | +0.00% | ||
| Mar 17, 2026 | $0.00866 | +0.00% | ||
| Mar 16, 2026 | $0.00866 | +0.00% | ||
| Mar 15, 2026 | $0.00866 | +0.00% | ||
| Mar 14, 2026 | $0.00866 | +0.00% | ||
| Mar 13, 2026 | $0.00866 | +0.00% | ||
| Mar 12, 2026 | $0.00866 | +0.00% | ||
| Mar 11, 2026 | $0.00866 | +0.00% | ||
| Mar 10, 2026 | $0.00866 | +0.00% | ||
| Mar 9, 2026 | $0.00866 | +0.00% | ||
| Mar 8, 2026 | $0.00866 | +0.00% | ||
| Mar 7, 2026 | $0.00866 | +0.00% | ||
| Mar 6, 2026 | $0.00866 | +0.00% | ||
| Mar 5, 2026 | $0.00866 | +0.00% | ||
| Mar 4, 2026 | $0.00866 | +0.00% | ||
| Mar 3, 2026 | $0.00866 | +0.00% | ||
| Mar 2, 2026 | $0.00866 | +0.59% | ||
| Mar 1, 2026 | $0.0086 | +0.50% | ||
| Feb 28, 2026 | $0.00857 | +0.26% | ||
| Feb 27, 2026 | $0.00855 | -0.01% | ||
| Feb 26, 2026 | $0.00855 | -0.31% | ||
| Feb 25, 2026 | $0.00859 | -0.38% | ||
| Feb 24, 2026 | $0.00863 | +0.51% | ||
| Feb 23, 2026 | $0.0086 | +0.01% | ||
| Feb 22, 2026 | $0.00859 | -0.77% | ||
| Feb 21, 2026 | $0.00865 | +0.23% | ||
| Feb 20, 2026 | $0.00863 | -0.54% | ||
| Feb 19, 2026 | $0.00938 | -5.77% | ||
| Feb 18, 2026 | $0.00995 | -0.19% | ||
| Feb 17, 2026 | $0.00996 | +0.71% | ||
| Feb 16, 2026 | $0.00991 | -0.93% | ||
| Feb 15, 2026 | $0.00998 | +0.02% | ||
| Feb 14, 2026 | $0.00999 | +0.54% | ||
| Feb 13, 2026 | $0.00995 | +0.67% | ||
| Feb 12, 2026 | $0.00989 | +0.53% | ||
| Feb 11, 2026 | $0.00985 | +4.53% | ||
Previous