Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kvants AI Historical Data

KVAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 PM $0.00124
+0.00%
$989,918 $32
Aug 28, 11 PM $0.0366
-50.94%
$29.29 million $37
Aug 28, 10 PM $0.0746
-17.54%
$59.69 million $108
Aug 28, 9 PM $0.0915
+7.80K%
$73.18 million $138
Aug 28, 3 PM $0.000446
+0.00%
$356,537 $5
Aug 28, 2 PM $0.000307
+0.00%
$245,804 $3
Mar 20, 3 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 20, 2 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 20, 1 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 20, 12 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 11 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 10 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 9 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 8 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 7 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 6 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 5 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 4 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 3 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 2 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 1 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 12 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 11 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 10 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 9 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 8 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 7 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 6 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 5 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 4 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 3 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 2 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 1 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 12 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 18, 11 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 18, 10 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 18, 9 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 18, 8 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 18, 7 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 18, 6 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 18, 5 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 18, 4 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 18, 3 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 18, 2 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 18, 1 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 18, 12 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 18, 11 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 18, 10 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 18, 9 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 18, 8 AM $0.00866
+0.00%
$6.93 million $19,126
Download