Kvants AI Historical Data

KVAI
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00866
+0.00%
$ -- $ 95,629
Mar 9 $ 0.00866
+0.00%
$ 6.93 million $ 114,755
Mar 2 $ 0.00866
+0.59%
$ 6.93 million $ 114,755
Feb 23 $ 0.0086
+0.08%
$ 6.88 million $ 124,099
Feb 16 $ 0.00865
-13.52%
$ 6.88 million $ 110,565
Feb 9 $ 0.00999
+5.96%
$ 7.99 million $ 70,080
Download