Kvants AI Historical Data

KVAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.00862
-0.48%
$ 6.9 million $ 16,712
Mar 1, 5 AM $ 0.00864
+0.54%
$ 6.92 million $ 16,458
Mar 1, 4 AM $ 0.0086
+0.57%
$ 6.88 million $ 16,410
Mar 1, 3 AM $ 0.00856
+0.04%
$ 6.85 million $ 16,431
Mar 1, 2 AM $ 0.00856
-0.43%
$ 6.85 million $ 16,245
Mar 1, 1 AM $ 0.00859
+0.50%
$ 6.88 million $ 16,093
Mar 1, 12 AM $ 0.00855
-0.05%
$ 6.84 million $ 16,012
Feb 28, 11 PM $ 0.00857
-0.83%
$ 6.86 million $ 15,655
Feb 28, 10 PM $ 0.00864
-0.18%
$ 6.91 million $ 15,379
Feb 28, 9 PM $ 0.00864
+0.19%
$ 6.91 million $ 15,379
Feb 28, 8 PM $ 0.00863
-0.16%
$ 6.9 million $ 15,608
Feb 28, 7 PM $ 0.00864
+0.17%
$ 6.91 million $ 15,780
Feb 28, 6 PM $ 0.00861
-0.53%
$ 6.89 million $ 16,394
Feb 28, 5 PM $ 0.00866
+0.14%
$ 6.92 million $ 16,481
Feb 28, 4 PM $ 0.00864
-0.21%
$ 6.92 million $ 16,365
Feb 28, 3 PM $ 0.00867
+0.06%
$ 6.94 million $ 16,791
Feb 28, 2 PM $ 0.00867
-0.06%
$ 6.93 million $ 16,984
Feb 28, 1 PM $ 0.00867
-0.07%
$ 6.93 million $ 16,323
Feb 28, 12 PM $ 0.00867
+0.39%
$ 6.94 million $ 16,389
Feb 28, 11 AM $ 0.00865
+0.20%
$ 6.92 million $ 16,441
Feb 28, 10 AM $ 0.00863
+0.23%
$ 6.9 million $ 16,443
Feb 28, 9 AM $ 0.0086
+0.32%
$ 6.88 million $ 16,699
Feb 28, 8 AM $ 0.00857
-0.45%
$ 6.86 million $ 16,727
Feb 28, 7 AM $ 0.00862
+0.03%
$ 6.9 million $ 16,736
Feb 28, 6 AM $ 0.0086
+0.20%
$ 6.88 million $ 16,935
Feb 28, 5 AM $ 0.00859
-0.33%
$ 6.87 million $ 17,023
Feb 28, 4 AM $ 0.00862
+0.51%
$ 6.9 million $ 17,298
Feb 28, 3 AM $ 0.00857
-0.13%
$ 6.86 million $ 17,376
Feb 28, 2 AM $ 0.00859
+0.44%
$ 6.87 million $ 17,380
Feb 28, 1 AM $ 0.00856
-0.13%
$ 6.85 million $ 17,465
Feb 28, 12 AM $ 0.00856
+0.18%
$ 6.85 million $ 17,701
Feb 27, 11 PM $ 0.00855
-0.01%
$ 6.84 million $ 18,027
Feb 27, 10 PM $ 0.00856
-0.30%
$ 6.85 million $ 17,983
Feb 27, 9 PM $ 0.00857
+0.16%
$ 6.86 million $ 17,893
Feb 27, 8 PM $ 0.00855
-0.23%
$ 6.84 million $ 18,049
Feb 27, 7 PM $ 0.00856
-0.44%
$ 6.85 million $ 17,881
Feb 27, 6 PM $ 0.00862
-0.54%
$ 6.9 million $ 17,635
Feb 27, 5 PM $ 0.00866
+0.09%
$ 6.93 million $ 17,515
Feb 27, 4 PM $ 0.00865
+0.63%
$ 6.92 million $ 18,307
Feb 27, 3 PM $ 0.00859
+0.46%
$ 6.88 million $ 18,141
Feb 27, 2 PM $ 0.00856
-0.05%
$ 6.84 million $ 17,693
Feb 27, 1 PM $ 0.00855
-0.24%
$ 6.84 million $ 17,776
Feb 27, 12 PM $ 0.00859
+0.14%
$ 6.87 million $ 17,770
Feb 27, 11 AM $ 0.00857
+0.01%
$ 6.86 million $ 18,194
Feb 27, 10 AM $ 0.00857
+0.19%
$ 6.86 million $ 18,319
Feb 27, 9 AM $ 0.00855
-0.40%
$ 6.84 million $ 17,956
Feb 27, 8 AM $ 0.00858
+0.21%
$ 6.87 million $ 18,159
Feb 27, 7 AM $ 0.00855
-0.62%
$ 6.84 million $ 18,166
Feb 27, 6 AM $ 0.00861
+0.57%
$ 6.89 million $ 18,136
Feb 27, 5 AM $ 0.00856
+0.04%
$ 6.85 million $ 18,120