Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kvants AI Historical Data

KVAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 12 PM $0.00863
+0.73%
$6.91 million $17,625
Mar 1, 11 AM $0.00858
-0.91%
$6.87 million $17,195
Mar 1, 10 AM $0.00867
+0.14%
$6.94 million $16,902
Mar 1, 9 AM $0.00867
+0.18%
$6.94 million $16,839
Mar 1, 8 AM $0.00867
+0.34%
$6.94 million $16,964
Mar 1, 7 AM $0.00861
+0.02%
$6.89 million $16,800
Mar 1, 6 AM $0.00862
-0.48%
$6.9 million $16,712
Mar 1, 5 AM $0.00864
+0.54%
$6.92 million $16,458
Mar 1, 4 AM $0.0086
+0.57%
$6.88 million $16,410
Mar 1, 3 AM $0.00856
+0.04%
$6.85 million $16,431
Mar 1, 2 AM $0.00856
-0.43%
$6.85 million $16,245
Mar 1, 1 AM $0.00859
+0.50%
$6.88 million $16,093
Mar 1, 12 AM $0.00855
-0.05%
$6.84 million $16,012
Download