Kvants AI Historical Data

KVAI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00855
-0.23%
$ 6.84 million $ 18,253
Feb 27, 3 AM $ 0.00859
+0.15%
$ 6.87 million $ 18,590
Feb 27, 2 AM $ 0.00856
-0.11%
$ 6.85 million $ 18,695
Feb 27, 1 AM $ 0.00856
-0.04%
$ 6.85 million $ 18,948
Feb 27, 12 AM $ 0.00856
+0.19%
$ 6.85 million $ 18,370
Feb 26, 11 PM $ 0.00855
-0.04%
$ 6.84 million $ 18,401
Feb 26, 10 PM $ 0.00855
-0.51%
$ 6.84 million $ 18,132
Feb 26, 9 PM $ 0.00859
+0.41%
$ 6.87 million $ 18,182
Feb 26, 8 PM $ 0.00856
+0.00%
$ 6.85 million $ 18,156
Feb 26, 7 PM $ 0.00855
-0.11%
$ 6.84 million $ 18,073
Feb 26, 6 PM $ 0.00857
-0.07%
$ 6.86 million $ 18,209
Feb 26, 5 PM $ 0.00859
+0.40%
$ 6.87 million $ 18,082
Feb 26, 4 PM $ 0.00856
+0.02%
$ 6.85 million $ 17,680
Feb 26, 3 PM $ 0.00855
-0.49%
$ 6.84 million $ 17,576
Feb 26, 2 PM $ 0.00861
+0.14%
$ 6.88 million $ 17,890
Feb 26, 1 PM $ 0.00861
+0.61%
$ 6.89 million $ 18,262
Feb 26, 12 PM $ 0.00855
-0.35%
$ 6.84 million $ 18,151
Feb 26, 11 AM $ 0.00858
-0.14%
$ 6.86 million $ 17,846
Feb 26, 10 AM $ 0.00859
+0.40%
$ 6.87 million $ 17,740
Feb 26, 9 AM $ 0.00857
+0.12%
$ 6.85 million $ 17,856
Feb 26, 8 AM $ 0.00856
-0.07%
$ 6.84 million $ 17,943
Feb 26, 7 AM $ 0.00857
+0.19%
$ 6.86 million $ 18,070
Feb 26, 6 AM $ 0.00857
+0.26%
$ 6.86 million $ 18,142
Feb 26, 5 AM $ 0.00855
-0.37%
$ 6.84 million $ 18,440
Feb 26, 4 AM $ 0.00858
-0.07%
$ 6.86 million $ 17,968
Feb 26, 3 AM $ 0.00857
-0.07%
$ 6.86 million $ 17,878
Feb 26, 2 AM $ 0.00858
+0.29%
$ 6.86 million $ 17,873
Feb 26, 1 AM $ 0.00857
+0.15%
$ 6.85 million $ 17,984
Feb 26, 12 AM $ 0.00855
-0.33%
$ 6.84 million $ 18,120
Feb 25, 11 PM $ 0.00859
+0.17%
$ 6.87 million $ 18,175
Feb 25, 10 PM $ 0.00858
+0.19%
$ 6.86 million $ 18,565
Feb 25, 9 PM $ 0.00856
-0.09%
$ 6.85 million $ 18,460
Feb 25, 8 PM $ 0.00857
-0.24%
$ 6.85 million $ 18,275
Feb 25, 7 PM $ 0.00858
+0.39%
$ 6.87 million $ 18,291
Feb 25, 6 PM $ 0.00855
-0.29%
$ 6.84 million $ 18,294
Feb 25, 5 PM $ 0.00857
-0.20%
$ 6.86 million $ 18,333
Feb 25, 4 PM $ 0.00859
+0.02%
$ 6.87 million $ 18,684
Feb 25, 3 PM $ 0.00857
-0.27%
$ 6.86 million $ 19,013
Feb 25, 2 PM $ 0.0086
+0.49%
$ 6.88 million $ 18,831
Feb 25, 1 PM $ 0.00856
-0.58%
$ 6.85 million $ 18,494
Feb 25, 12 PM $ 0.00861
+0.01%
$ 6.89 million $ 18,280
Feb 25, 11 AM $ 0.00861
-0.55%
$ 6.88 million $ 18,051
Feb 25, 10 AM $ 0.00865
-0.07%
$ 6.92 million $ 18,182
Feb 25, 9 AM $ 0.00865
+0.60%
$ 6.92 million $ 18,282
Feb 25, 8 AM $ 0.0086
-0.35%
$ 6.88 million $ 18,290
Feb 25, 7 AM $ 0.00863
-0.36%
$ 6.91 million $ 17,990
Feb 25, 6 AM $ 0.00866
+0.35%
$ 6.93 million $ 17,992
Feb 25, 5 AM $ 0.00862
+0.26%
$ 6.9 million $ 17,684
Feb 25, 4 AM $ 0.00861
-0.28%
$ 6.89 million $ 17,814
Feb 25, 3 AM $ 0.00863
+0.97%
$ 6.91 million $ 17,760