Kvants AI Historical Data

KVAI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00855
-0.07%
$ 6.84 million $ 17,648
Feb 25, 1 AM $ 0.00856
+0.02%
$ 6.85 million $ 17,656
Feb 25, 12 AM $ 0.00857
-0.63%
$ 6.86 million $ 17,665
Feb 24, 11 PM $ 0.00863
+0.27%
$ 6.91 million $ 17,732
Feb 24, 10 PM $ 0.00861
-0.72%
$ 6.89 million $ 17,817
Feb 24, 9 PM $ 0.00867
+0.29%
$ 6.93 million $ 17,672
Feb 24, 8 PM $ 0.00864
+0.20%
$ 6.91 million $ 17,682
Feb 24, 7 PM $ 0.00863
-0.31%
$ 6.9 million $ 17,529
Feb 24, 6 PM $ 0.00864
-0.23%
$ 6.92 million $ 17,425
Feb 24, 5 PM $ 0.00867
+0.18%
$ 6.94 million $ 17,401
Feb 24, 4 PM $ 0.00866
+0.19%
$ 6.93 million $ 17,232
Feb 24, 3 PM $ 0.00866
-0.21%
$ 6.93 million $ 16,648
Feb 24, 2 PM $ 0.00867
+0.00%
$ 6.94 million $ 16,664
Feb 24, 1 PM $ 0.00867
+0.13%
$ 6.94 million $ 16,849
Feb 24, 12 PM $ 0.00867
+0.12%
$ 6.94 million $ 17,171
Feb 24, 11 AM $ 0.00866
+0.37%
$ 6.93 million $ 17,386
Feb 24, 10 AM $ 0.00864
+0.05%
$ 6.91 million $ 17,430
Feb 24, 9 AM $ 0.00864
-0.28%
$ 6.91 million $ 17,496
Feb 24, 8 AM $ 0.00867
+0.23%
$ 6.93 million $ 17,234
Feb 24, 7 AM $ 0.00866
+0.00%
$ 6.93 million $ 17,328
Feb 24, 6 AM $ 0.00866
-0.08%
$ 6.93 million $ 17,680
Feb 24, 5 AM $ 0.00867
-0.01%
$ 6.94 million $ 17,909
Feb 24, 4 AM $ 0.00866
+0.52%
$ 6.93 million $ 17,593
Feb 24, 3 AM $ 0.00861
-0.71%
$ 6.89 million $ 17,428
Feb 24, 2 AM $ 0.00867
+0.29%
$ 6.93 million $ 17,441
Feb 24, 1 AM $ 0.00864
+0.21%
$ 6.91 million $ 17,350
Feb 24, 12 AM $ 0.0086
+0.15%
$ 6.88 million $ 17,316
Feb 23, 11 PM $ 0.0086
-0.39%
$ 6.88 million $ 17,384
Feb 23, 10 PM $ 0.00862
+0.13%
$ 6.89 million $ 17,473
Feb 23, 9 PM $ 0.00861
-0.01%
$ 6.89 million $ 17,726
Feb 23, 8 PM $ 0.00861
+0.65%
$ 6.89 million $ 17,933
Feb 23, 7 PM $ 0.00856
+0.21%
$ 6.85 million $ 17,995
Feb 23, 6 PM $ 0.00855
-0.41%
$ 6.84 million $ 18,138
Feb 23, 5 PM $ 0.00859
+0.14%
$ 6.87 million $ 18,289
Feb 23, 4 PM $ 0.00859
-0.48%
$ 6.87 million $ 18,162
Feb 23, 3 PM $ 0.00862
-0.34%
$ 6.9 million $ 18,474
Feb 23, 2 PM $ 0.00865
+0.00%
$ 6.92 million $ 18,572
Feb 23, 1 PM $ 0.00863
+0.06%
$ 6.91 million $ 18,732
Feb 23, 12 PM $ 0.00863
-0.46%
$ 6.9 million $ 18,434
Feb 23, 11 AM $ 0.00867
+0.36%
$ 6.94 million $ 18,586
Feb 23, 10 AM $ 0.00864
-0.40%
$ 6.91 million $ 18,248
Feb 23, 9 AM $ 0.00866
-0.08%
$ 6.93 million $ 18,304
Feb 23, 8 AM $ 0.00867
+0.32%
$ 6.94 million $ 18,007
Feb 23, 7 AM $ 0.00864
+0.07%
$ 6.92 million $ 18,319
Feb 23, 6 AM $ 0.00863
+0.33%
$ 6.91 million $ 18,346
Feb 23, 5 AM $ 0.00861
-0.19%
$ 6.89 million $ 18,501
Feb 23, 4 AM $ 0.00862
-0.13%
$ 6.89 million $ 18,792
Feb 23, 3 AM $ 0.0086
+0.44%
$ 6.88 million $ 18,729
Feb 23, 2 AM $ 0.00856
-0.29%
$ 6.85 million $ 18,830
Feb 23, 1 AM $ 0.0086
-0.26%
$ 6.88 million $ 18,881