Kvants AI Historical Data

KVAI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.00863
+0.35%
$ 6.9 million $ 18,824
Feb 22, 11 PM $ 0.00859
+0.44%
$ 6.88 million $ 18,863
Feb 22, 10 PM $ 0.00856
-0.19%
$ 6.84 million $ 18,604
Feb 22, 9 PM $ 0.00859
-0.50%
$ 6.87 million $ 18,435
Feb 22, 8 PM $ 0.00862
+0.88%
$ 6.9 million $ 18,548
Feb 22, 7 PM $ 0.00855
+0.04%
$ 6.84 million $ 18,539
Feb 22, 6 PM $ 0.00856
-0.13%
$ 6.85 million $ 18,593
Feb 22, 5 PM $ 0.00857
-0.44%
$ 6.86 million $ 18,418
Feb 22, 4 PM $ 0.00862
-0.36%
$ 6.89 million $ 18,507
Feb 22, 3 PM $ 0.00865
-0.32%
$ 6.92 million $ 18,469
Feb 22, 2 PM $ 0.00865
+0.12%
$ 6.92 million $ 18,568
Feb 22, 1 PM $ 0.00864
-0.08%
$ 6.91 million $ 18,254
Feb 22, 12 PM $ 0.00863
-0.10%
$ 6.91 million $ 18,343
Feb 22, 11 AM $ 0.00867
+0.07%
$ 6.94 million $ 18,214
Feb 22, 10 AM $ 0.00867
+0.71%
$ 6.94 million $ 18,367
Feb 22, 9 AM $ 0.00862
+0.02%
$ 6.9 million $ 17,984
Feb 22, 8 AM $ 0.00864
-0.22%
$ 6.92 million $ 17,940
Feb 22, 7 AM $ 0.00867
-0.07%
$ 6.93 million $ 17,573
Feb 22, 6 AM $ 0.00866
+0.06%
$ 6.93 million $ 17,088
Feb 22, 5 AM $ 0.00865
+0.02%
$ 6.92 million $ 17,009
Feb 22, 4 AM $ 0.00864
-0.28%
$ 6.91 million $ 17,096
Feb 22, 3 AM $ 0.00866
+0.30%
$ 6.93 million $ 17,384
Feb 22, 2 AM $ 0.00865
+0.69%
$ 6.92 million $ 17,263
Feb 22, 1 AM $ 0.0086
-0.37%
$ 6.88 million $ 17,536
Feb 22, 12 AM $ 0.00864
-0.27%
$ 6.91 million $ 17,524
Feb 21, 11 PM $ 0.00865
-0.22%
$ 6.92 million $ 17,343
Feb 21, 10 PM $ 0.00867
+0.18%
$ 6.94 million $ 17,379
Feb 21, 9 PM $ 0.00867
+0.44%
$ 6.93 million $ 17,467
Feb 21, 8 PM $ 0.00862
+0.16%
$ 6.89 million $ 17,193
Feb 21, 7 PM $ 0.0086
+0.47%
$ 6.88 million $ 17,178
Feb 21, 6 PM $ 0.00856
-0.15%
$ 6.85 million $ 17,218
Feb 21, 5 PM $ 0.00857
+0.02%
$ 6.86 million $ 17,369
Feb 21, 4 PM $ 0.00856
-0.47%
$ 6.85 million $ 17,232
Feb 21, 3 PM $ 0.00861
-0.20%
$ 6.89 million $ 17,109
Feb 21, 2 PM $ 0.00864
+0.05%
$ 6.91 million $ 16,861
Feb 21, 1 PM $ 0.00862
+0.21%
$ 6.9 million $ 17,435
Feb 21, 12 PM $ 0.00859
-0.08%
$ 6.87 million $ 17,675
Feb 21, 11 AM $ 0.0086
+0.02%
$ 6.88 million $ 17,620
Feb 21, 10 AM $ 0.00859
+0.13%
$ 6.88 million $ 17,488
Feb 21, 9 AM $ 0.00858
+0.02%
$ 6.87 million $ 17,656
Feb 21, 8 AM $ 0.00858
+0.40%
$ 6.87 million $ 17,902
Feb 21, 7 AM $ 0.00855
-0.37%
$ 6.84 million $ 17,971
Feb 21, 6 AM $ 0.00859
-0.43%
$ 6.87 million $ 17,952
Feb 21, 5 AM $ 0.00863
-0.25%
$ 6.9 million $ 18,019
Feb 21, 4 AM $ 0.00863
-0.29%
$ 6.91 million $ 17,519
Feb 21, 3 AM $ 0.00865
-0.07%
$ 6.92 million $ 17,581
Feb 21, 2 AM $ 0.00866
+0.20%
$ 6.93 million $ 17,687
Feb 21, 1 AM $ 0.00863
-0.36%
$ 6.91 million $ 17,265
Feb 21, 12 AM $ 0.00867
+0.39%
$ 6.93 million $ 17,536
Feb 20, 11 PM $ 0.00863
+0.45%
$ 6.9 million $ 17,470