Kvants AI Historical Data

KVAI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.00861
-0.54%
$ 6.89 million $ 17,448
Feb 20, 9 PM $ 0.00864
+0.07%
$ 6.92 million $ 17,500
Feb 20, 8 PM $ 0.00865
+0.36%
$ 6.92 million $ 19,461
Feb 20, 7 PM $ 0.00861
-0.69%
$ 6.89 million $ 19,632
Feb 20, 6 PM $ 0.00866
+0.08%
$ 6.93 million $ 19,707
Feb 20, 5 PM $ 0.00866
+0.31%
$ 6.93 million $ 19,335
Feb 20, 4 PM $ 0.00862
-0.44%
$ 6.9 million $ 19,456
Feb 20, 3 PM $ 0.00866
+0.38%
$ 6.93 million $ 19,563
Feb 20, 2 PM $ 0.00862
-0.45%
$ 6.9 million $ 19,752
Feb 20, 1 PM $ 0.00863
-0.14%
$ 6.91 million $ 19,323
Feb 20, 12 PM $ 0.00838
+0.25%
$ 6.71 million $ 19,158
Feb 20, 11 AM $ 0.00835
+0.04%
$ 6.68 million $ 19,318
Feb 20, 10 AM $ 0.00834
+0.04%
$ 6.68 million $ 19,597
Feb 20, 9 AM $ 0.00842
+0.54%
$ 6.73 million $ 19,483
Feb 20, 8 AM $ 0.00835
+0.31%
$ 6.68 million $ 19,388
Feb 20, 7 AM $ 0.00834
-4.65%
$ 6.67 million $ 19,192
Feb 20, 6 AM $ 0.00874
+4.73%
$ 6.99 million $ 19,488
Feb 20, 5 AM $ 0.00834
-1.27%
$ 6.67 million $ 19,477
Feb 20, 4 AM $ 0.00845
-2.54%
$ 6.76 million $ 19,726
Feb 20, 3 AM $ 0.00867
-0.15%
$ 6.93 million $ 19,768
Feb 19, 9 PM $ 0.00938
-5.57%
$ 7.51 million $ 20,348
Feb 19, 8 PM $ 0.00994
+0.56%
$ 7.95 million $ 18,397
Feb 19, 7 PM $ 0.00988
-0.12%
$ 7.9 million $ 18,148
Feb 19, 6 PM $ 0.00989
+0.50%
$ 7.91 million $ 18,127
Feb 19, 5 PM $ 0.00983
+0.03%
$ 7.87 million $ 18,449
Feb 19, 4 PM $ 0.00982
-0.10%
$ 7.86 million $ 18,424
Feb 19, 3 PM $ 0.00982
-0.28%
$ 7.86 million $ 18,308
Feb 19, 2 PM $ 0.00986
+0.10%
$ 7.89 million $ 18,641
Feb 19, 1 PM $ 0.00984
-0.19%
$ 7.88 million $ 18,481
Feb 19, 12 PM $ 0.00986
+0.38%
$ 7.89 million $ 18,527
Feb 19, 11 AM $ 0.00983
-0.04%
$ 7.86 million $ 18,450
Feb 19, 10 AM $ 0.00982
-0.04%
$ 7.86 million $ 18,415
Feb 19, 9 AM $ 0.00982
-0.56%
$ 7.86 million $ 18,493
Feb 19, 8 AM $ 0.00988
+0.15%
$ 7.9 million $ 18,729
Feb 19, 7 AM $ 0.00983
+0.11%
$ 7.87 million $ 19,157
Feb 19, 6 AM $ 0.00983
-0.17%
$ 7.86 million $ 18,955
Feb 19, 5 AM $ 0.00984
-0.20%
$ 7.87 million $ 18,794
Feb 19, 4 AM $ 0.00986
-0.02%
$ 7.89 million $ 18,619
Feb 19, 3 AM $ 0.00987
-0.09%
$ 7.89 million $ 18,593
Feb 19, 2 AM $ 0.00989
-0.91%
$ 7.91 million $ 18,663
Feb 19, 1 AM $ 0.00995
-0.49%
$ 7.96 million $ 18,413
Feb 19, 12 AM $ 0.01
+0.46%
$ 8 million $ 18,420
Feb 18, 11 PM $ 0.00995
+0.21%
$ 7.97 million $ 18,453
Feb 18, 10 PM $ 0.00994
-0.24%
$ 7.95 million $ 18,741
Feb 18, 9 PM $ 0.00997
+0.66%
$ 7.97 million $ 18,487
Feb 18, 8 PM $ 0.0099
-0.44%
$ 7.92 million $ 17,939
Feb 18, 7 PM $ 0.00993
-0.02%
$ 7.94 million $ 18,229
Feb 18, 6 PM $ 0.00992
-0.59%
$ 7.94 million $ 18,294
Feb 18, 5 PM $ 0.00998
+1.02%
$ 7.98 million $ 18,106
Feb 18, 4 PM $ 0.00988
+0.58%
$ 7.9 million $ 18,103