Kvants AI Historical Data

KVAI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.00982
+0.01%
$ 7.86 million $ 18,202
Feb 18, 2 PM $ 0.00983
+0.13%
$ 7.87 million $ 17,882
Feb 18, 1 PM $ 0.00983
+0.05%
$ 7.86 million $ 17,870
Feb 18, 12 PM $ 0.00983
-0.16%
$ 7.86 million $ 18,334
Feb 18, 11 AM $ 0.00985
+0.26%
$ 7.88 million $ 18,309
Feb 18, 10 AM $ 0.00983
-0.04%
$ 7.87 million $ 18,280
Feb 18, 9 AM $ 0.00984
-0.12%
$ 7.87 million $ 18,425
Feb 18, 8 AM $ 0.00986
+0.17%
$ 7.89 million $ 18,113
Feb 18, 7 AM $ 0.00984
-0.23%
$ 7.87 million $ 17,622
Feb 18, 6 AM $ 0.00985
+0.33%
$ 7.88 million $ 17,800
Feb 18, 5 AM $ 0.00983
-0.46%
$ 7.87 million $ 18,157
Feb 18, 4 AM $ 0.00987
-0.31%
$ 7.9 million $ 18,428
Feb 18, 3 AM $ 0.00992
-0.19%
$ 7.94 million $ 18,181
Feb 18, 2 AM $ 0.00993
-0.52%
$ 7.94 million $ 17,914
Feb 18, 1 AM $ 0.00998
+0.37%
$ 7.98 million $ 17,925
Feb 18, 12 AM $ 0.00996
-0.05%
$ 7.97 million $ 18,392
Feb 17, 11 PM $ 0.00996
+0.52%
$ 7.97 million $ 18,349
Feb 17, 10 PM $ 0.00989
-0.26%
$ 7.91 million $ 18,267
Feb 17, 9 PM $ 0.00992
-0.06%
$ 7.94 million $ 18,382
Feb 17, 8 PM $ 0.00991
+0.63%
$ 7.93 million $ 18,774
Feb 17, 7 PM $ 0.00986
+0.00%
$ 7.89 million $ 18,807
Feb 17, 6 PM $ 0.00986
+0.35%
$ 7.88 million $ 18,813
Feb 17, 5 PM $ 0.00982
-0.19%
$ 7.86 million $ 19,008
Feb 17, 4 PM $ 0.00984
+0.16%
$ 7.87 million $ 18,970
Feb 17, 3 PM $ 0.00982
-0.46%
$ 7.86 million $ 18,835
Feb 17, 2 PM $ 0.00987
+0.15%
$ 7.89 million $ 18,942
Feb 17, 1 PM $ 0.00985
-0.54%
$ 7.88 million $ 19,222
Feb 17, 12 PM $ 0.00993
-0.26%
$ 7.94 million $ 18,945
Feb 17, 11 AM $ 0.00995
+0.43%
$ 7.96 million $ 18,934
Feb 17, 10 AM $ 0.00991
-0.03%
$ 7.93 million $ 18,699
Feb 17, 9 AM $ 0.00991
+0.51%
$ 7.93 million $ 18,987
Feb 17, 8 AM $ 0.00986
-0.13%
$ 7.89 million $ 19,271
Feb 17, 7 AM $ 0.00988
+0.27%
$ 7.91 million $ 19,292
Feb 17, 6 AM $ 0.00986
-0.18%
$ 7.88 million $ 19,164
Feb 17, 5 AM $ 0.00986
+0.43%
$ 7.89 million $ 18,846
Feb 17, 4 AM $ 0.00982
-0.36%
$ 7.86 million $ 18,478
Feb 17, 3 AM $ 0.00987
+0.24%
$ 7.89 million $ 18,507
Feb 17, 2 AM $ 0.00984
+0.18%
$ 7.88 million $ 18,992
Feb 17, 1 AM $ 0.00984
-0.33%
$ 7.87 million $ 19,032
Feb 17, 12 AM $ 0.00986
-0.32%
$ 7.89 million $ 18,795
Feb 16, 11 PM $ 0.00991
-0.48%
$ 7.93 million $ 18,602
Feb 16, 10 PM $ 0.00997
+0.33%
$ 7.98 million $ 18,599
Feb 16, 9 PM $ 0.00993
-0.08%
$ 7.94 million $ 18,736
Feb 16, 8 PM $ 0.00993
-0.14%
$ 7.95 million $ 18,428
Feb 16, 7 PM $ 0.00994
-0.46%
$ 7.95 million $ 18,217
Feb 16, 6 PM $ 0.00998
+0.03%
$ 7.99 million $ 18,026
Feb 16, 5 PM $ 0.00998
+0.57%
$ 7.98 million $ 17,705
Feb 16, 4 PM $ 0.00992
+0.04%
$ 7.93 million $ 17,481
Feb 16, 3 PM $ 0.0099
+0.14%
$ 7.92 million $ 17,764
Feb 16, 2 PM $ 0.00991
+0.22%
$ 7.93 million $ 17,745