Kvants AI Historical Data

KVAI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.00987
-0.43%
$ 7.9 million $ 17,318
Feb 16, 12 PM $ 0.00992
-0.28%
$ 7.93 million $ 16,988
Feb 16, 11 AM $ 0.00994
-0.41%
$ 7.95 million $ 16,782
Feb 16, 10 AM $ 0.00996
+0.34%
$ 7.97 million $ 16,928
Feb 16, 9 AM $ 0.00993
+0.27%
$ 7.94 million $ 16,671
Feb 16, 8 AM $ 0.00991
+0.26%
$ 7.92 million $ 16,619
Feb 16, 7 AM $ 0.00988
-1.15%
$ 7.9 million $ 16,589
Feb 16, 6 AM $ 0.00999
+0.39%
$ 7.99 million $ 16,542
Feb 16, 5 AM $ 0.00993
+0.15%
$ 7.95 million $ 16,668
Feb 16, 4 AM $ 0.00993
+0.15%
$ 7.94 million $ 16,691
Feb 16, 3 AM $ 0.00993
-0.13%
$ 7.94 million $ 16,866
Feb 16, 2 AM $ 0.00993
+0.15%
$ 7.94 million $ 16,732
Feb 16, 1 AM $ 0.00989
+0.23%
$ 7.91 million $ 16,670
Feb 16, 12 AM $ 0.00987
-1.30%
$ 7.9 million $ 16,329
Feb 15, 11 PM $ 0.00998
+0.36%
$ 7.99 million $ 16,070
Feb 15, 10 PM $ 0.00995
-0.12%
$ 7.96 million $ 16,166
Feb 15, 9 PM $ 0.00994
+0.02%
$ 7.95 million $ 16,257
Feb 15, 8 PM $ 0.00994
+0.15%
$ 7.95 million $ 16,073
Feb 15, 7 PM $ 0.00993
+0.09%
$ 7.95 million $ 16,360
Feb 15, 6 PM $ 0.00991
-0.02%
$ 7.93 million $ 16,514
Feb 15, 5 PM $ 0.00991
-0.29%
$ 7.93 million $ 16,612
Feb 15, 4 PM $ 0.00993
-0.10%
$ 7.94 million $ 16,826
Feb 15, 3 PM $ 0.00993
+0.14%
$ 7.95 million $ 16,495
Feb 15, 2 PM $ 0.00991
+0.31%
$ 7.93 million $ 16,310
Feb 15, 1 PM $ 0.0099
-0.14%
$ 7.92 million $ 16,726
Feb 15, 12 PM $ 0.00991
+0.05%
$ 7.93 million $ 16,790
Feb 15, 11 AM $ 0.0099
-0.83%
$ 7.92 million $ 16,966
Feb 15, 10 AM $ 0.00998
+0.31%
$ 7.99 million $ 17,127
Feb 15, 9 AM $ 0.00995
-0.09%
$ 7.96 million $ 17,129
Feb 15, 8 AM $ 0.00996
+0.27%
$ 7.97 million $ 17,187
Feb 15, 7 AM $ 0.00994
-0.09%
$ 7.95 million $ 17,336
Feb 15, 6 AM $ 0.00995
+0.25%
$ 7.96 million $ 17,349
Feb 15, 5 AM $ 0.00992
+0.15%
$ 7.93 million $ 17,335
Feb 15, 4 AM $ 0.00989
-0.28%
$ 7.91 million $ 17,678
Feb 15, 3 AM $ 0.00992
-0.23%
$ 7.94 million $ 17,681
Feb 15, 2 AM $ 0.00995
-0.29%
$ 7.96 million $ 17,166
Feb 15, 1 AM $ 0.01
+0.17%
$ 8 million $ 17,137
Feb 15, 12 AM $ 0.00997
-0.13%
$ 7.97 million $ 17,444
Feb 14, 11 PM $ 0.00999
+0.08%
$ 7.99 million $ 17,685
Feb 14, 10 PM $ 0.00997
-0.25%
$ 7.98 million $ 17,828
Feb 14, 9 PM $ 0.00999
-0.03%
$ 8 million $ 17,746
Feb 14, 8 PM $ 0.01
+0.57%
$ 8 million $ 17,741
Feb 14, 7 PM $ 0.00994
-0.26%
$ 7.95 million $ 17,383
Feb 14, 6 PM $ 0.00995
-0.03%
$ 7.96 million $ 17,163
Feb 14, 5 PM $ 0.00995
+0.16%
$ 7.96 million $ 17,172
Feb 14, 4 PM $ 0.00994
+0.12%
$ 7.95 million $ 16,939
Feb 14, 3 PM $ 0.00993
+0.27%
$ 7.94 million $ 17,473
Feb 14, 2 PM $ 0.00991
+0.32%
$ 7.93 million $ 17,334
Feb 14, 1 PM $ 0.00988
-0.11%
$ 7.9 million $ 17,183
Feb 14, 12 PM $ 0.0099
-0.03%
$ 7.92 million $ 17,203