Kvants AI Historical Data

KVAI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.00991
-0.10%
$ 7.93 million $ 16,669
Feb 14, 10 AM $ 0.00991
+0.03%
$ 7.93 million $ 16,556
Feb 14, 9 AM $ 0.00992
-0.11%
$ 7.93 million $ 16,624
Feb 14, 8 AM $ 0.00994
-0.16%
$ 7.95 million $ 17,021
Feb 14, 7 AM $ 0.00995
+0.02%
$ 7.96 million $ 17,060
Feb 14, 6 AM $ 0.00995
+0.32%
$ 7.96 million $ 16,967
Feb 14, 5 AM $ 0.00992
-0.75%
$ 7.93 million $ 17,055
Feb 14, 4 AM $ 0.00998
+0.13%
$ 7.99 million $ 16,737
Feb 14, 3 AM $ 0.00997
+0.03%
$ 7.97 million $ 16,583
Feb 14, 2 AM $ 0.00997
+0.35%
$ 7.98 million $ 16,808
Feb 14, 1 AM $ 0.00993
-0.37%
$ 7.95 million $ 17,152
Feb 14, 12 AM $ 0.00996
+0.30%
$ 7.97 million $ 16,958
Feb 13, 11 PM $ 0.00995
-0.05%
$ 7.96 million $ 16,772
Feb 13, 10 PM $ 0.00993
+0.19%
$ 7.95 million $ 16,700
Feb 13, 9 PM $ 0.00992
+0.58%
$ 7.93 million $ 16,908
Feb 13, 8 PM $ 0.00986
+0.40%
$ 7.89 million $ 17,172
Feb 13, 7 PM $ 0.00983
-0.13%
$ 7.87 million $ 17,646
Feb 13, 6 PM $ 0.00985
+0.02%
$ 7.88 million $ 17,547
Feb 13, 5 PM $ 0.00985
+0.20%
$ 7.88 million $ 17,834
Feb 13, 4 PM $ 0.00983
+0.10%
$ 7.87 million $ 18,017
Feb 13, 3 PM $ 0.00982
-0.21%
$ 7.86 million $ 17,634
Feb 13, 2 PM $ 0.00984
-0.32%
$ 7.87 million $ 17,952
Feb 13, 1 PM $ 0.00988
-0.04%
$ 7.9 million $ 17,874
Feb 13, 12 PM $ 0.00988
-0.04%
$ 7.9 million $ 18,030
Feb 13, 11 AM $ 0.0099
-0.43%
$ 7.92 million $ 18,452
Feb 13, 10 AM $ 0.00994
-0.12%
$ 7.94 million $ 18,319
Feb 13, 9 AM $ 0.00995
+0.62%
$ 7.96 million $ 18,580
Feb 13, 8 AM $ 0.00991
+0.02%
$ 7.93 million $ 18,206
Feb 13, 7 AM $ 0.0099
+0.78%
$ 7.92 million $ 18,114
Feb 13, 6 AM $ 0.00983
-0.10%
$ 7.86 million $ 18,041
Feb 13, 5 AM $ 0.00983
-0.19%
$ 7.86 million $ 18,353
Feb 13, 4 AM $ 0.00985
+0.32%
$ 7.88 million $ 18,264
Feb 13, 3 AM $ 0.00983
+0.03%
$ 7.87 million $ 18,299
Feb 13, 2 AM $ 0.00982
-0.14%
$ 7.86 million $ 18,280
Feb 13, 1 AM $ 0.00983
-0.20%
$ 7.87 million $ 18,062
Feb 13, 12 AM $ 0.00985
-0.27%
$ 7.88 million $ 18,021
Feb 12, 11 PM $ 0.00989
+0.33%
$ 7.91 million $ 18,290
Feb 12, 10 PM $ 0.00987
+1.75%
$ 7.9 million $ 18,582
Feb 12, 9 PM $ 0.00986
-1.06%
$ 7.89 million $ 18,397
Feb 12, 8 PM $ 0.00995
+4.89%
$ 7.96 million $ 18,640
Feb 12, 7 PM $ 0.0095
-4.46%
$ 7.6 million $ 18,201
Feb 12, 6 PM $ 0.00994
+1.10%
$ 7.95 million $ 18,477
Feb 12, 5 PM $ 0.0104
+0.14%
$ 8.28 million $ 18,393
Feb 12, 4 PM $ 0.0103
+1.16%
$ 8.21 million $ 18,175
Feb 12, 3 PM $ 0.0101
+2.50%
$ 8.06 million $ 18,287
Feb 12, 2 PM $ 0.00983
+0.11%
$ 7.87 million $ 18,077
Feb 12, 1 PM $ 0.00981
-4.19%
$ 7.85 million $ 17,986
Feb 12, 12 PM $ 0.0103
+2.81%
$ 8.24 million $ 18,070
Feb 12, 11 AM $ 0.01
-1.10%
$ 8.02 million $ 17,949
Feb 12, 10 AM $ 0.0103
+2.60%
$ 8.26 million $ 18,001