Kvants AI Historical Data

KVAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0101
+2.99%
$ 8.05 million $ 17,898
Feb 12, 8 AM $ 0.0102
-0.88%
$ 8.16 million $ 17,800
Feb 12, 7 AM $ 0.0103
-3.19%
$ 8.23 million $ 17,819
Feb 12, 6 AM $ 0.0105
+3.15%
$ 8.42 million $ 17,616
Feb 12, 5 AM $ 0.0101
+3.93%
$ 8.08 million $ 17,204
Feb 12, 4 AM $ 0.00975
-4.17%
$ 7.8 million $ 17,024
Feb 12, 3 AM $ 0.0102
+3.60%
$ 8.13 million $ 17,160
Feb 12, 2 AM $ 0.00981
-3.72%
$ 7.84 million $ 17,429
Feb 12, 1 AM $ 0.0102
-0.11%
$ 8.15 million $ 17,493
Feb 12, 12 AM $ 0.0101
+2.91%
$ 8.1 million $ 17,546
Feb 11, 11 PM $ 0.00985
+5.82%
$ 7.88 million $ 17,332
Feb 11, 10 PM $ 0.00912
+0.70%
$ 7.3 million $ 16,757
Feb 11, 9 PM $ 0.00934
+2.47%
$ 7.47 million $ 16,728
Feb 11, 8 PM $ 0.00913
-0.19%
$ 7.3 million $ 16,664
Feb 11, 7 PM $ 0.00937
-0.28%
$ 7.49 million $ 16,837
Feb 11, 6 PM $ 0.00939
+0.30%
$ 7.51 million $ 16,651
Feb 11, 5 PM $ 0.00937
+2.10%
$ 7.49 million $ 16,659
Feb 11, 4 PM $ 0.0094
+2.76%
$ 7.52 million $ 16,948
Feb 11, 3 PM $ 0.00915
-0.01%
$ 7.32 million $ 16,947
Feb 11, 2 PM $ 0.00914
+0.23%
$ 7.31 million $ 16,455
Feb 11, 1 PM $ 0.00929
+0.10%
$ 7.44 million $ 15,756
Feb 11, 12 PM $ 0.00931
-2.47%
$ 7.45 million $ 14,820
Feb 11, 11 AM $ 0.00954
+2.28%
$ 7.64 million $ 14,175
Feb 11, 10 AM $ 0.00932
-1.10%
$ 7.46 million $ 13,563
Download