Kvants AI Historical Data

KVAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.00866
+0.00%
$ 6.93 million $ 19,126
Mar 3, 7 AM $ 0.00866
+0.00%
$ 6.93 million $ 19,126
Mar 3, 6 AM $ 0.00866
+0.00%
$ 6.93 million $ 19,126
Mar 3, 5 AM $ 0.00866
+0.00%
$ 6.93 million $ 19,126
Mar 3, 4 AM $ 0.00866
+0.00%
$ 6.93 million $ 19,126
Mar 3, 3 AM $ 0.00866
+0.00%
$ 6.93 million $ 19,126
Mar 3, 2 AM $ 0.00866
+0.00%
$ 6.93 million $ 19,126
Mar 3, 1 AM $ 0.00866
+0.00%
$ 6.93 million $ 19,126
Mar 3, 12 AM $ 0.00866
+0.00%
$ 6.93 million $ 19,126
Mar 2, 11 PM $ 0.00866
+0.00%
$ 6.93 million $ 19,126
Mar 2, 10 PM $ 0.00866
+0.00%
$ 6.93 million $ 19,126
Mar 2, 9 PM $ 0.00866
+0.00%
$ 6.93 million $ 19,126
Mar 2, 8 PM $ 0.00866
+0.00%
$ 6.93 million $ 19,126
Mar 2, 7 PM $ 0.00866
+0.00%
$ 6.93 million $ 19,126
Mar 2, 6 PM $ 0.00866
+0.00%
$ 6.93 million $ 19,126
Mar 2, 5 PM $ 0.00866
+0.00%
$ 6.93 million $ 19,126
Mar 2, 4 PM $ 0.00866
+0.00%
$ 6.93 million $ 19,126
Mar 2, 3 PM $ 0.00866
-0.17%
$ 6.93 million $ 19,024
Mar 2, 2 PM $ 0.00867
+0.38%
$ 6.94 million $ 19,154
Mar 2, 1 PM $ 0.00862
+0.36%
$ 6.9 million $ 19,047
Mar 2, 12 PM $ 0.00859
+0.19%
$ 6.87 million $ 18,561
Mar 2, 11 AM $ 0.00857
-0.53%
$ 6.86 million $ 18,903
Mar 2, 10 AM $ 0.00861
+0.62%
$ 6.89 million $ 18,889
Mar 2, 9 AM $ 0.00855
-0.05%
$ 6.84 million $ 18,836
Mar 2, 8 AM $ 0.00855
-0.59%
$ 6.84 million $ 18,717
Mar 2, 7 AM $ 0.00861
+0.57%
$ 6.89 million $ 18,791
Mar 2, 6 AM $ 0.00855
-0.06%
$ 6.84 million $ 18,837
Mar 2, 5 AM $ 0.00855
-0.07%
$ 6.84 million $ 19,138
Mar 2, 4 AM $ 0.00855
-0.23%
$ 6.84 million $ 19,215
Mar 2, 3 AM $ 0.00857
-0.33%
$ 6.86 million $ 19,054
Mar 2, 2 AM $ 0.00861
-0.15%
$ 6.89 million $ 19,221
Mar 2, 1 AM $ 0.0086
-0.13%
$ 6.88 million $ 19,033
Mar 2, 12 AM $ 0.00863
+0.17%
$ 6.9 million $ 19,066
Mar 1, 11 PM $ 0.0086
-0.74%
$ 6.88 million $ 18,726
Mar 1, 10 PM $ 0.00864
+0.46%
$ 6.91 million $ 18,786
Mar 1, 9 PM $ 0.00861
-0.40%
$ 6.89 million $ 18,839
Mar 1, 8 PM $ 0.00865
-0.21%
$ 6.92 million $ 18,613
Mar 1, 7 PM $ 0.00866
+0.53%
$ 6.93 million $ 18,223
Mar 1, 6 PM $ 0.00862
-0.05%
$ 6.9 million $ 17,798
Mar 1, 5 PM $ 0.00863
-0.50%
$ 6.9 million $ 17,468
Mar 1, 4 PM $ 0.00866
-0.06%
$ 6.93 million $ 17,315
Mar 1, 3 PM $ 0.00867
+0.38%
$ 6.93 million $ 17,199
Mar 1, 2 PM $ 0.00863
+0.41%
$ 6.91 million $ 17,109
Mar 1, 1 PM $ 0.0086
-0.61%
$ 6.88 million $ 17,385
Mar 1, 12 PM $ 0.00863
+0.73%
$ 6.91 million $ 17,625
Mar 1, 11 AM $ 0.00858
-0.91%
$ 6.87 million $ 17,195
Mar 1, 10 AM $ 0.00867
+0.14%
$ 6.94 million $ 16,902
Mar 1, 9 AM $ 0.00867
+0.18%
$ 6.94 million $ 16,839
Mar 1, 8 AM $ 0.00867
+0.34%
$ 6.94 million $ 16,964
Mar 1, 7 AM $ 0.00861
+0.02%
$ 6.89 million $ 16,800