Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kvants AI Historical Data

KVAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 7 PM $0.00124
+0.00%
$989,918 $32
Aug 28, 11 PM $0.0366
-50.94%
$29.29 million $37
Aug 28, 10 PM $0.0746
-17.54%
$59.69 million $108
Aug 28, 9 PM $0.0915
+7.80K%
$73.18 million $138
Aug 28, 3 PM $0.000446
+0.00%
$356,537 $5
Aug 28, 2 PM $0.000307
+0.00%
$245,804 $3
Mar 20, 3 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 20, 2 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 20, 1 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 20, 12 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 11 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 10 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 9 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 8 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 7 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 6 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 5 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 4 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 3 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 2 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 1 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 12 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 11 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 10 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 9 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 8 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 7 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 6 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 5 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 4 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 3 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 2 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 1 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 19, 12 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 18, 11 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 18, 10 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 18, 9 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 18, 8 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 18, 7 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 18, 6 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 18, 5 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 18, 4 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 18, 3 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 18, 2 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 18, 1 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 18, 12 PM $0.00866
+0.00%
$6.93 million $19,126
Mar 18, 11 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 18, 10 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 18, 9 AM $0.00866
+0.00%
$6.93 million $19,126
Mar 18, 8 AM $0.00866
+0.00%
$6.93 million $19,126
Download