Lendora Finance Historical Data

LENF
Download
Date Close Price change Market cap Trading volume
Today $ 6.71
+0.00%
$ -- $ 0.1
Yesterday $ 6.71
+0.01%
$ -- $ 0.1
Aug 8, 2026 $ 6.71
+0.01%
$ -- $ 0.1
Aug 7, 2026 $ 6.71
+0.01%
$ -- $ 0.1
Aug 6, 2026 $ 6.71
+0.02%
$ -- $ 0.1
Aug 5, 2026 $ 6.71
+0.02%
$ -- $ 0.1
Aug 4, 2026 $ 6.71
+0.01%
$ -- $ 0.1
Aug 3, 2026 $ 6.7
+0.01%
$ -- $ 0.1
Aug 2, 2026 $ 6.7
+0.01%
$ -- $ 0.1
Aug 1, 2026 $ 6.7
+0.01%
$ -- $ 0.1
Jul 31, 2026 $ 6.7
+0.02%
$ -- $ 0.1
Jul 30, 2026 $ 6.7
+0.01%
$ -- $ 0.1
Jul 29, 2026 $ 6.7
+0.01%
$ -- $ 0.1
Jul 28, 2026 $ 6.7
+0.01%
$ -- $ 0.1
Jul 27, 2026 $ 6.7
+0.01%
$ -- $ 0.1
Jul 26, 2026 $ 6.7
+0.01%
$ -- $ 0.1
Jul 25, 2026 $ 6.7
+0.01%
$ -- $ 0.1
Jul 24, 2026 $ 6.7
+0.00%
$ -- $ 0.1
Jul 23, 2026 $ 6.7
+0.01%
$ -- $ 0.1
Jul 22, 2026 $ 6.7
-1.12%
$ -- $ 1
Jul 20, 2026 $ 6.77
-3.83%
$ -- $ 0.1
Jul 19, 2026 $ 7.04
+0.34%
$ -- $ 0
Jul 18, 2026 $ 7.02
+0.55%
$ -- $ 4
Download