OpenMSCP Historical Data

MSCP
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0000109
+0.52%
$ -- $ 0.1
Feb 13, 2026 $ 0.0000109
+0.00%
$ 10,919 $ 0.1
Jan 22, 2026 $ 0.0000165
+0.00%
$ -- $ 0
Sep 4, 2025 $ 0.0000274
-1.56%
$ 27,360 $ 95
Aug 15, 2025 $ 0.0000275
+0.00%
$ -- $ 9
Aug 14, 2025 $ 0.0000286
+0.00%
$ -- $ 2
Aug 11, 2025 $ 0.0000253
-0.02%
$ -- $ 41
Aug 10, 2025 $ 0.0000252
+0.00%
$ -- $ 51
Jul 15, 2025 $ 0.0000234
+0.00%
$ -- $ 9
Jul 14, 2025 $ 0.0000244
+0.00%
$ -- $ 11
Jul 11, 2025 $ 0.0000241
-0.22%
$ -- $ 0
Jul 9, 2025 $ 0.0000227
+0.87%
$ 22,676 $ 43
Jul 5, 2025 $ 0.000023
+0.00%
$ -- $ 8
Jun 22, 2025 $ 0.000021
-0.31%
$ 20,991 $ 96
Jun 21, 2025 $ 0.0000211
-20.04%
$ 21,135 $ 4,733
Jun 10, 2025 $ 0.0000272
+2.60%
$ -- $ 161
Jun 9, 2025 $ 0.0000265
+1.54%
$ 26,526 $ 302
Jun 8, 2025 $ 0.0000262
+4.49%
$ 26,158 $ 181
Jun 7, 2025 $ 0.0000258
+1.09%
$ 25,780 $ 8
Jun 6, 2025 $ 0.0000257
+7.10%
$ 25,679 $ 22
Jun 5, 2025 $ 0.0000239
-8.72%
$ 23,920 $ 41
Jun 4, 2025 $ 0.0000264
-2.46%
$ 26,364 $ 412
Jun 3, 2025 $ 0.0000271
-3.82%
$ 27,077 $ 55
Jun 2, 2025 $ 0.0000281
-0.59%
$ 28,081 $ 85
Jun 1, 2025 $ 0.0000282
+0.56%
$ 28,266 $ 80
May 31, 2025 $ 0.0000281
+5.08%
$ 28,077 $ 55
May 21, 2025 $ 0.000066
+1.54%
$ -- $ 2.24 million
May 20, 2025 $ 0.000065
+10.17%
$ 64,999 $ 1.99 million
May 19, 2025 $ 0.000059
-6.35%
$ 58,999 $ 2.83 million
May 18, 2025 $ 0.000063
+0.00%
$ 62,999 $ 3.5 million
May 17, 2025 $ 0.000063
-13.70%
$ 62,999 $ 2.27 million
May 16, 2025 $ 0.000083
-2.35%
$ 82,999 $ 2.58 million
May 15, 2025 $ 0.000085
-8.49%
$ 84,999 $ 4.54 million
May 14, 2025 $ 0.0000929
-48.80%
$ 92,884 $ 5.02 million
Download