poor guy Historical Data

POGAI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅292
+0.00%
$ 292,100 $ 188,760
Today, at 10 PM $ 0.0₅292
+0.24%
$ 291,700 $ 190,354
Today, at 9 PM $ 0.0₅292
+0.31%
$ 291,800 $ 192,793
Today, at 8 PM $ 0.0₅292
-1.05%
$ 291,900 $ 196,619
Today, at 7 PM $ 0.0₅295
+0.17%
$ 295,400 $ 193,351
Today, at 6 PM $ 0.0₅295
-1.67%
$ 295,300 $ 188,503
Today, at 5 PM $ 0.0₅3
+1.08%
$ 300,200 $ 184,784
Today, at 4 PM $ 0.0₅297
-1.16%
$ 297,000 $ 186,095
Today, at 3 PM $ 0.0₅302
-0.20%
$ 301,700 $ 182,852
Today, at 2 PM $ 0.0₅303
-0.23%
$ 303,400 $ 185,440
Today, at 1 PM $ 0.0₅305
+1.63%
$ 304,900 $ 186,491
Today, at 12 PM $ 0.0₅301
-0.13%
$ 300,900 $ 189,224
Today, at 11 AM $ 0.0₅301
+0.27%
$ 301,400 $ 184,028
Today, at 10 AM $ 0.0₅302
+0.50%
$ 301,600 $ 178,815
Today, at 9 AM $ 0.0₅301
-0.23%
$ 300,900 $ 177,953
Today, at 8 AM $ 0.0₅303
+1.20%
$ 303,000 $ 180,470
Today, at 7 AM $ 0.0₅3
-0.03%
$ 299,700 $ 181,597
Today, at 6 AM $ 0.0₅3
+0.30%
$ 300,000 $ 186,009
Today, at 5 AM $ 0.0₅298
-0.60%
$ 298,300 $ 185,708
Today, at 4 AM $ 0.0₅3
-0.23%
$ 300,100 $ 180,672
Today, at 3 AM $ 0.0₅301
-0.17%
$ 300,700 $ 177,643
Today, at 2 AM $ 0.0₅301
+0.43%
$ 301,200 $ 175,125
Today, at 1 AM $ 0.0₅301
-0.33%
$ 300,900 $ 174,255
Yesterday, at 12 AM $ 0.0₅302
-0.26%
$ 302,500 $ 169,676
Yesterday, at 11 PM $ 0.0₅303
+0.40%
$ 303,300 $ 169,028
Yesterday, at 10 PM $ 0.0₅301
+1.96%
$ 301,300 $ 164,956
Yesterday, at 9 PM $ 0.0₅295
+0.14%
$ 295,500 $ 169,299
Yesterday, at 8 PM $ 0.0₅296
-0.10%
$ 295,600 $ 168,772
Yesterday, at 7 PM $ 0.0₅295
+1.93%
$ 295,200 $ 172,179
Yesterday, at 6 PM $ 0.0₅29
-0.14%
$ 290,300 $ 179,961
Yesterday, at 5 PM $ 0.0₅291
+0.03%
$ 291,500 $ 182,822
Yesterday, at 4 PM $ 0.0₅291
+0.14%
$ 290,800 $ 182,200
Yesterday, at 3 PM $ 0.0₅29
-0.17%
$ 290,400 $ 188,844
Yesterday, at 2 PM $ 0.0₅291
+0.03%
$ 291,200 $ 191,592
Yesterday, at 1 PM $ 0.0₅291
+1.22%
$ 290,900 $ 192,971
Yesterday, at 12 PM $ 0.0₅288
+0.66%
$ 287,900 $ 191,175
Yesterday, at 11 AM $ 0.0₅286
+0.67%
$ 286,300 $ 195,945
Yesterday, at 10 AM $ 0.0₅285
-1.25%
$ 284,900 $ 202,364
Yesterday, at 9 AM $ 0.0₅288
+0.42%
$ 288,500 $ 207,139
Yesterday, at 8 AM $ 0.0₅287
-0.10%
$ 287,400 $ 209,273
Yesterday, at 7 AM $ 0.0₅287
-1.21%
$ 286,600 $ 210,145
Yesterday, at 6 AM $ 0.0₅288
+1.26%
$ 288,500 $ 208,872
Yesterday, at 5 AM $ 0.0₅285
-0.73%
$ 285,200 $ 213,194
Yesterday, at 4 AM $ 0.0₅287
+0.03%
$ 287,100 $ 214,651
Yesterday, at 3 AM $ 0.0₅288
-0.03%
$ 287,800 $ 218,685
Yesterday, at 2 AM $ 0.0₅287
-0.31%
$ 287,500 $ 221,854
Yesterday, at 1 AM $ 0.0₅288
-0.17%
$ 288,400 $ 222,839
Apr 13, 12 AM $ 0.0₅288
+0.63%
$ 287,700 $ 223,531
Apr 12, 11 PM $ 0.0₅284
-0.14%
$ 284,500 $ 228,484
Apr 12, 10 PM $ 0.0₅285
-0.97%
$ 284,800 $ 232,578
Download