poor guy Historical Data

POGAI
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.0₆1
+0.00%
$-- $1
May 4, 2026 $0.0₆1
+0.00%
$10,000 $1
May 3, 2026 $0.0₆1
+0.00%
$-- $4
May 2, 2026 $0.0₆1
-50.00%
$10,000 $5
May 1, 2026 $0.0₆2
+0.00%
$-- $0
Apr 30, 2026 $0.0₆2
+0.00%
$20,000 $0
Apr 29, 2026 $0.0₆2
-93.23%
$20,000 $0.01
Apr 28, 2026 $0.0₅294
-0.61%
$294,100 $223,017
Apr 27, 2026 $0.0₅297
-1.98%
$297,400 $218,677
Apr 26, 2026 $0.0₅304
+1.37%
$304,200 $225,029
Apr 25, 2026 $0.0₅301
-0.69%
$300,800 $224,838
Apr 24, 2026 $0.0₅303
+0.53%
$303,500 $236,845
Apr 23, 2026 $0.0₅301
-0.89%
$301,300 $222,061
Apr 22, 2026 $0.0₅305
+1.40%
$304,900 $203,742
Apr 21, 2026 $0.0₅301
+0.60%
$301,100 $217,485
Apr 20, 2026 $0.0₅3
+3.20%
$299,700 $204,071
Apr 19, 2026 $0.0₅291
-3.00%
$291,300 $204,190
Apr 18, 2026 $0.0₅301
-3.18%
$301,000 $208,606
Apr 17, 2026 $0.0₅311
-0.10%
$310,900 $202,101
Apr 16, 2026 $0.0₅311
+4.29%
$311,000 $204,566
Apr 15, 2026 $0.0₅298
+2.16%
$297,900 $213,106
Apr 14, 2026 $0.0₅292
-3.76%
$291,900 $188,482
Apr 13, 2026 $0.0₅303
+6.09%
$303,300 $169,028
Apr 12, 2026 $0.0₅284
-4.53%
$284,500 $228,484
Apr 11, 2026 $0.0₅299
+0.78%
$298,800 $212,217
Apr 10, 2026 $0.0₅296
+1.20%
$295,700 $212,879
Apr 9, 2026 $0.0₅292
+0.62%
$291,800 $210,240
Apr 8, 2026 $0.0₅291
-3.51%
$291,000 $200,414
Apr 7, 2026 $0.0₅302
+8.02%
$301,800 $227,847
Apr 6, 2026 $0.0₅279
-2.72%
$279,400 $201,788
Apr 5, 2026 $0.0₅286
+1.02%
$286,300 $201,304
Apr 4, 2026 $0.0₅283
+1.14%
$282,700 $209,111
Apr 3, 2026 $0.0₅28
+1.30%
$279,800 $208,547
Apr 2, 2026 $0.0₅276
-2.95%
$276,500 $219,980
Apr 1, 2026 $0.0₅285
-1.38%
$285,200 $207,275
Mar 31, 2026 $0.0₅289
+0.21%
$289,300 $204,602
Mar 30, 2026 $0.0₅289
+1.72%
$289,100 $211,722
Mar 29, 2026 $0.0₅285
-1.32%
$284,700 $197,510
Mar 28, 2026 $0.0₅288
-0.48%
$288,500 $219,358
Mar 27, 2026 $0.0₅289
-4.55%
$289,200 $231,408
Mar 26, 2026 $0.0₅301
-5.78%
$301,300 $219,026
Mar 25, 2026 $0.0₅319
+0.47%
$319,400 $195,272
Mar 24, 2026 $0.0₅318
-1.00%
$318,300 $200,601
Mar 23, 2026 $0.0₅321
+6.68%
$321,200 $206,476
Mar 22, 2026 $0.0₅303
-1.34%
$302,900 $226,299
Mar 21, 2026 $0.0₅307
-2.97%
$307,000 $189,016
Mar 20, 2026 $0.0₅315
+1.45%
$315,500 $211,060
Mar 19, 2026 $0.0₅311
-0.42%
$311,500 $214,534
Mar 18, 2026 $0.0₅314
-5.48%
$313,900 $199,433
Mar 17, 2026 $0.0₅333
-0.66%
$333,000 $217,506
Download