poor guy Historical Data

POGAI
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₆1
+0.00%
$ -- $ 1
May 4, 2026 $ 0.0₆1
+0.00%
$ 10,000 $ 1
May 3, 2026 $ 0.0₆1
+0.00%
$ -- $ 4
May 2, 2026 $ 0.0₆1
-50.00%
$ 10,000 $ 5
May 1, 2026 $ 0.0₆2
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0₆2
+0.00%
$ 20,000 $ 0
Apr 29, 2026 $ 0.0₆2
-93.23%
$ 20,000 $ 0.01
Apr 28, 2026 $ 0.0₅294
-0.61%
$ 294,100 $ 223,017
Apr 27, 2026 $ 0.0₅297
-1.98%
$ 297,400 $ 218,677
Apr 26, 2026 $ 0.0₅304
+1.37%
$ 304,200 $ 225,029
Apr 25, 2026 $ 0.0₅301
-0.69%
$ 300,800 $ 224,838
Apr 24, 2026 $ 0.0₅303
+0.53%
$ 303,500 $ 236,845
Apr 23, 2026 $ 0.0₅301
-0.89%
$ 301,300 $ 222,061
Apr 22, 2026 $ 0.0₅305
+1.40%
$ 304,900 $ 203,742
Apr 21, 2026 $ 0.0₅301
+0.60%
$ 301,100 $ 217,485
Apr 20, 2026 $ 0.0₅3
+3.20%
$ 299,700 $ 204,071
Apr 19, 2026 $ 0.0₅291
-3.00%
$ 291,300 $ 204,190
Apr 18, 2026 $ 0.0₅301
-3.18%
$ 301,000 $ 208,606
Apr 17, 2026 $ 0.0₅311
-0.10%
$ 310,900 $ 202,101
Apr 16, 2026 $ 0.0₅311
+4.29%
$ 311,000 $ 204,566
Apr 15, 2026 $ 0.0₅298
+2.16%
$ 297,900 $ 213,106
Apr 14, 2026 $ 0.0₅292
-3.76%
$ 291,900 $ 188,482
Apr 13, 2026 $ 0.0₅303
+6.09%
$ 303,300 $ 169,028
Apr 12, 2026 $ 0.0₅284
-4.53%
$ 284,500 $ 228,484
Apr 11, 2026 $ 0.0₅299
+0.78%
$ 298,800 $ 212,217
Apr 10, 2026 $ 0.0₅296
+1.20%
$ 295,700 $ 212,879
Apr 9, 2026 $ 0.0₅292
+0.62%
$ 291,800 $ 210,240
Apr 8, 2026 $ 0.0₅291
-3.51%
$ 291,000 $ 200,414
Apr 7, 2026 $ 0.0₅302
+8.02%
$ 301,800 $ 227,847
Apr 6, 2026 $ 0.0₅279
-2.72%
$ 279,400 $ 201,788
Apr 5, 2026 $ 0.0₅286
+1.02%
$ 286,300 $ 201,304
Apr 4, 2026 $ 0.0₅283
+1.14%
$ 282,700 $ 209,111
Apr 3, 2026 $ 0.0₅28
+1.30%
$ 279,800 $ 208,547
Apr 2, 2026 $ 0.0₅276
-2.95%
$ 276,500 $ 219,980
Apr 1, 2026 $ 0.0₅285
-1.38%
$ 285,200 $ 207,275
Mar 31, 2026 $ 0.0₅289
+0.21%
$ 289,300 $ 204,602
Mar 30, 2026 $ 0.0₅289
+1.72%
$ 289,100 $ 211,722
Mar 29, 2026 $ 0.0₅285
-1.32%
$ 284,700 $ 197,510
Mar 28, 2026 $ 0.0₅288
-0.48%
$ 288,500 $ 219,358
Mar 27, 2026 $ 0.0₅289
-4.55%
$ 289,200 $ 231,408
Mar 26, 2026 $ 0.0₅301
-5.78%
$ 301,300 $ 219,026
Mar 25, 2026 $ 0.0₅319
+0.47%
$ 319,400 $ 195,272
Mar 24, 2026 $ 0.0₅318
-1.00%
$ 318,300 $ 200,601
Mar 23, 2026 $ 0.0₅321
+6.68%
$ 321,200 $ 206,476
Mar 22, 2026 $ 0.0₅303
-1.34%
$ 302,900 $ 226,299
Mar 21, 2026 $ 0.0₅307
-2.97%
$ 307,000 $ 189,016
Mar 20, 2026 $ 0.0₅315
+1.45%
$ 315,500 $ 211,060
Mar 19, 2026 $ 0.0₅311
-0.42%
$ 311,500 $ 214,534
Mar 18, 2026 $ 0.0₅314
-5.48%
$ 313,900 $ 199,433
Mar 17, 2026 $ 0.0₅333
-0.66%
$ 333,000 $ 217,506
Download