poor guy Historical Data

POGAI
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.0₅292
+0.00%
$ 291,800 $ 188,635
11:34 PM $ 0.0₅292
+0.00%
$ 292,100 $ 188,760
11:29 PM $ 0.0₅292
+0.00%
$ 292,100 $ 188,917
11:24 PM $ 0.0₅292
+0.00%
$ 292,100 $ 188,952
11:19 PM $ 0.0₅291
+0.00%
$ 291,300 $ 189,122
11:14 PM $ 0.0₅292
+0.00%
$ 292,300 $ 189,346
11:09 PM $ 0.0₅292
+0.00%
$ 292,300 $ 189,460
11:04 PM $ 0.0₅292
+0.00%
$ 291,900 $ 190,167
10:59 PM $ 0.0₅292
+0.00%
$ 291,700 $ 190,354
10:54 PM $ 0.0₅292
+0.00%
$ 292,100 $ 190,873
10:49 PM $ 0.0₅292
+0.00%
$ 292,200 $ 191,511
10:44 PM $ 0.0₅292
+0.00%
$ 292,200 $ 192,081
10:39 PM $ 0.0₅292
+0.00%
$ 291,600 $ 192,805
10:34 PM $ 0.0₅293
+0.00%
$ 292,900 $ 192,568
10:29 PM $ 0.0₅292
+0.00%
$ 291,900 $ 192,432
10:24 PM $ 0.0₅292
+0.00%
$ 291,600 $ 192,244
10:19 PM $ 0.0₅292
+0.00%
$ 291,600 $ 191,984
10:14 PM $ 0.0₅292
+0.00%
$ 291,700 $ 191,866
10:09 PM $ 0.0₅291
+0.00%
$ 291,000 $ 191,817
10:04 PM $ 0.0₅291
+0.00%
$ 291,000 $ 192,154
9:59 PM $ 0.0₅292
+0.00%
$ 291,800 $ 192,793
9:54 PM $ 0.0₅292
+0.00%
$ 292,500 $ 193,363
9:49 PM $ 0.0₅293
+0.00%
$ 292,800 $ 193,775
9:44 PM $ 0.0₅294
+0.00%
$ 294,000 $ 194,177
9:39 PM $ 0.0₅294
+0.00%
$ 294,000 $ 194,197
9:34 PM $ 0.0₅294
+0.00%
$ 294,400 $ 194,516
9:29 PM $ 0.0₅293
+0.00%
$ 293,300 $ 195,114
9:24 PM $ 0.0₅291
+0.00%
$ 291,300 $ 195,282
9:19 PM $ 0.0₅291
+0.00%
$ 291,300 $ 195,896
9:14 PM $ 0.0₅293
+0.00%
$ 293,300 $ 195,949
9:09 PM $ 0.0₅291
+0.00%
$ 290,900 $ 196,399
9:04 PM $ 0.0₅291
+0.00%
$ 290,900 $ 196,620
8:59 PM $ 0.0₅292
+0.00%
$ 291,900 $ 196,619
8:54 PM $ 0.0₅293
+0.00%
$ 292,900 $ 196,826
8:49 PM $ 0.0₅292
+0.00%
$ 292,000 $ 196,849
8:44 PM $ 0.0₅293
+0.00%
$ 292,600 $ 196,680
8:39 PM $ 0.0₅294
+0.00%
$ 294,100 $ 196,356
8:34 PM $ 0.0₅294
+0.00%
$ 293,700 $ 195,768
8:29 PM $ 0.0₅294
+0.00%
$ 294,000 $ 195,469
8:24 PM $ 0.0₅293
+0.00%
$ 292,800 $ 194,985
8:19 PM $ 0.0₅294
+0.00%
$ 294,100 $ 194,679
8:14 PM $ 0.0₅294
+0.00%
$ 293,600 $ 194,576
8:09 PM $ 0.0₅294
+0.00%
$ 293,600 $ 194,173
8:04 PM $ 0.0₅295
+0.00%
$ 295,000 $ 193,816
7:59 PM $ 0.0₅295
+0.00%
$ 295,400 $ 193,351
7:54 PM $ 0.0₅294
+0.00%
$ 294,400 $ 192,712
7:49 PM $ 0.0₅294
+0.00%
$ 294,400 $ 192,192
7:44 PM $ 0.0₅295
+0.00%
$ 294,800 $ 191,948
7:39 PM $ 0.0₅296
+0.00%
$ 295,800 $ 191,645
7:34 PM $ 0.0₅296
+0.00%
$ 295,800 $ 191,432
Download