Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

poor guy Historical Data

POGAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2025 $0.0₅761
-0.20%
$760,844 $275,377
Feb 8, 2025 $0.0₅762
+2.09%
$762,400 $184,065
Feb 7, 2025 $0.0₅746
-2.32%
$745,900 $176,503
Feb 6, 2025 $0.0₅765
-4.13%
$765,000 $266,556
Feb 5, 2025 $0.0₅798
-3.48%
$797,916 $179,008
Feb 4, 2025 $0.0₅842
-3.92%
$841,963 $254,416
Feb 3, 2025 $0.0₅876
+9.15%
$875,952 $260,419
Feb 2, 2025 $0.0₅801
-8.30%
$800,728 $259,122
Feb 1, 2025 $0.0₅874
-5.57%
$873,960 $212,194
Jan 31, 2025 $0.0₅926
-4.77%
$926,463 $169,981
Jan 30, 2025 $0.0₅973
+4.87%
$972,800 $199,424
Jan 29, 2025 $0.0₅927
-0.28%
$926,976 $268,593
Jan 28, 2025 $0.0₅93
-0.48%
$929,601 $264,423
Jan 27, 2025 $0.0₅934
-9.07%
$934,070 $204,955
Jan 26, 2025 $0.0000103
-1.13%
$1.03 million $260,043
Jan 25, 2025 $0.0000104
-0.99%
$1.04 million $218,058
Jan 24, 2025 $0.0000105
+2.14%
$1.05 million $202,916
Jan 23, 2025 $0.0000103
-26.65%
$1.03 million $224,504
Jan 22, 2025 $0.0000135
+0.35%
$1.35 million $180,373
Jan 21, 2025 $0.0000135
+24.20%
$1.35 million $148,323
Jan 20, 2025 $0.0000109
-3.22%
$1.09 million $306,151
Jan 19, 2025 $0.0000112
-20.98%
$1.12 million $369,954
Jan 18, 2025 $0.0000142
-5.90%
$1.42 million $86,066
Jan 17, 2025 $0.0000151
+9.16%
$1.51 million $139,290
Jan 16, 2025 $0.0000138
-7.33%
$1.38 million $144,784
Jan 15, 2025 $0.0000149
-0.36%
$1.49 million $118,151
Jan 14, 2025 $0.000015
+96.79%
$1.5 million $83,044
Jan 13, 2025 $0.0₅761
-4.41%
$760,800 $239,452
Jan 12, 2025 $0.0₅796
-0.58%
$796,130 $262,945
Jan 11, 2025 $0.0₅8
+0.15%
$799,891 $237,732
Jan 10, 2025 $0.0₅801
-42.16%
$800,911 $257,631
Jan 9, 2025 $0.0000138
-6.04%
$1.38 million $41,793
Jan 8, 2025 $0.0000147
-5.13%
$1.47 million $42,582
Jan 7, 2025 $0.0000155
-14.21%
$1.55 million $191,191
Jan 6, 2025 $0.0000181
+12.77%
$1.81 million $238,925
Jan 5, 2025 $0.0000161
-1.75%
$1.61 million $199,910
Jan 4, 2025 $0.0000164
+2.09%
$1.64 million $111,716
Jan 3, 2025 $0.000016
+5.66%
$1.6 million $265,386
Jan 2, 2025 $0.0000152
+3.61%
$1.52 million $242,106
Jan 1, 2025 $0.0000146
+0.24%
$1.46 million $324,001
Dec 31, 2024 $0.0000146
-3.86%
$1.46 million $306,066
Dec 30, 2024 $0.0000152
+0.73%
$1.52 million $137,213
Dec 29, 2024 $0.0000151
-7.13%
$1.51 million $210,832
Dec 28, 2024 $0.0000162
+3.91%
$1.62 million $317,377
Dec 27, 2024 $0.0000156
+3.67%
$1.56 million $324,284
Dec 26, 2024 $0.0000151
-3.68%
$1.51 million $74,794
Dec 25, 2024 $0.0000156
-9.05%
$1.56 million $148,881
Dec 24, 2024 $0.0000172
-0.28%
$1.72 million $265,882
Dec 23, 2024 $0.0000173
+9.52%
$1.73 million $236,375
Dec 22, 2024 $0.0000158
-1.74%
$1.58 million $241,005