poor guy Historical Data

POGAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0₅289
-0.17%
$ 288,800 $ 229,625
Mar 27, 9 PM $ 0.0₅29
+0.10%
$ 289,800 $ 230,043
Mar 27, 8 PM $ 0.0₅289
-0.72%
$ 288,600 $ 226,245
Mar 27, 7 PM $ 0.0₅291
+1.18%
$ 291,400 $ 226,621
Mar 27, 6 PM $ 0.0₅288
-0.24%
$ 288,500 $ 228,090
Mar 27, 5 PM $ 0.0₅289
-0.82%
$ 289,100 $ 223,115
Mar 27, 4 PM $ 0.0₅29
-0.45%
$ 290,500 $ 219,187
Mar 27, 3 PM $ 0.0₅291
+0.21%
$ 291,300 $ 217,081
Mar 27, 2 PM $ 0.0₅29
-0.51%
$ 290,300 $ 217,270
Mar 27, 1 PM $ 0.0₅291
-0.14%
$ 290,700 $ 216,927
Mar 27, 12 PM $ 0.0₅291
-0.51%
$ 291,100 $ 214,919
Mar 27, 11 AM $ 0.0₅293
+0.58%
$ 293,000 $ 218,163
Mar 27, 10 AM $ 0.0₅291
-1.66%
$ 291,000 $ 218,519
Mar 27, 9 AM $ 0.0₅296
-1.10%
$ 295,800 $ 217,692
Mar 27, 8 AM $ 0.0₅297
-0.87%
$ 297,300 $ 215,452
Mar 27, 7 AM $ 0.0₅3
-0.83%
$ 300,000 $ 215,925
Mar 27, 6 AM $ 0.0₅302
-0.30%
$ 301,900 $ 216,130
Mar 27, 5 AM $ 0.0₅302
-0.59%
$ 301,600 $ 218,956
Mar 27, 4 AM $ 0.0₅303
-0.39%
$ 303,200 $ 222,453
Mar 27, 3 AM $ 0.0₅303
+0.00%
$ 303,400 $ 218,603
Mar 27, 2 AM $ 0.0₅304
+0.10%
$ 303,700 $ 223,889
Mar 27, 1 AM $ 0.0₅302
-0.66%
$ 302,200 $ 221,613
Mar 27, 12 AM $ 0.0₅304
+0.20%
$ 303,600 $ 219,750
Mar 26, 11 PM $ 0.0₅301
-0.30%
$ 301,300 $ 219,026
Mar 26, 10 PM $ 0.0₅301
-1.15%
$ 301,500 $ 219,184
Mar 26, 9 PM $ 0.0₅305
+0.36%
$ 304,800 $ 218,220
Mar 26, 8 PM $ 0.0₅302
+0.33%
$ 302,300 $ 215,174
Mar 26, 7 PM $ 0.0₅3
-0.20%
$ 300,500 $ 215,108
Mar 26, 6 PM $ 0.0₅302
-0.46%
$ 301,800 $ 214,062
Mar 26, 5 PM $ 0.0₅303
-1.40%
$ 303,100 $ 213,243
Mar 26, 4 PM $ 0.0₅307
+0.89%
$ 307,200 $ 214,804
Mar 26, 3 PM $ 0.0₅304
-1.01%
$ 304,300 $ 216,026
Mar 26, 2 PM $ 0.0₅308
+0.56%
$ 307,700 $ 213,681
Mar 26, 1 PM $ 0.0₅307
+0.79%
$ 307,100 $ 212,745
Mar 26, 12 PM $ 0.0₅305
-0.52%
$ 305,000 $ 210,072
Mar 26, 11 AM $ 0.0₅306
-0.45%
$ 306,500 $ 211,491
Mar 26, 10 AM $ 0.0₅308
-0.64%
$ 308,200 $ 208,951
Mar 26, 9 AM $ 0.0₅309
-0.55%
$ 309,300 $ 206,197
Mar 26, 8 AM $ 0.0₅312
+0.00%
$ 312,100 $ 206,167
Mar 26, 7 AM $ 0.0₅313
-0.32%
$ 312,900 $ 202,174
Mar 26, 6 AM $ 0.0₅313
-0.19%
$ 313,300 $ 197,819
Mar 26, 5 AM $ 0.0₅313
-0.82%
$ 313,200 $ 196,279
Mar 26, 4 AM $ 0.0₅316
-0.32%
$ 315,800 $ 194,423
Mar 26, 3 AM $ 0.0₅317
-0.22%
$ 317,100 $ 194,092
Mar 26, 2 AM $ 0.0₅318
-1.21%
$ 317,800 $ 193,461
Mar 26, 1 AM $ 0.0₅322
+0.69%
$ 321,700 $ 195,912
Mar 26, 12 AM $ 0.0₅319
-0.16%
$ 319,300 $ 196,634
Mar 25, 11 PM $ 0.0₅319
+0.13%
$ 319,400 $ 195,272
Mar 25, 10 PM $ 0.0₅319
+0.35%
$ 319,000 $ 197,539
Mar 25, 9 PM $ 0.0₅318
-1.06%
$ 318,300 $ 197,985