Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

poor guy Historical Data

POGAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 11 AM $0.0₅301
+0.27%
$301,400 $184,028
Apr 14, 10 AM $0.0₅302
+0.50%
$301,600 $178,815
Apr 14, 9 AM $0.0₅301
-0.23%
$300,900 $177,953
Apr 14, 8 AM $0.0₅303
+1.20%
$303,000 $180,470
Apr 14, 7 AM $0.0₅3
-0.03%
$299,700 $181,597
Apr 14, 6 AM $0.0₅3
+0.30%
$300,000 $186,009
Apr 14, 5 AM $0.0₅298
-0.60%
$298,300 $185,708
Apr 14, 4 AM $0.0₅3
-0.23%
$300,100 $180,672
Apr 14, 3 AM $0.0₅301
-0.17%
$300,700 $177,643
Apr 14, 2 AM $0.0₅301
+0.43%
$301,200 $175,125
Apr 14, 1 AM $0.0₅301
-0.33%
$300,900 $174,255
Apr 14, 12 AM $0.0₅302
-0.26%
$302,500 $169,676
Apr 13, 11 PM $0.0₅303
+0.40%
$303,300 $169,028
Apr 13, 10 PM $0.0₅301
+1.96%
$301,300 $164,956
Apr 13, 9 PM $0.0₅295
+0.14%
$295,500 $169,299
Apr 13, 8 PM $0.0₅296
-0.10%
$295,600 $168,772
Apr 13, 7 PM $0.0₅295
+1.93%
$295,200 $172,179
Apr 13, 6 PM $0.0₅29
-0.14%
$290,300 $179,961
Apr 13, 5 PM $0.0₅291
+0.03%
$291,500 $182,822
Apr 13, 4 PM $0.0₅291
+0.14%
$290,800 $182,200
Apr 13, 3 PM $0.0₅29
-0.17%
$290,400 $188,844
Apr 13, 2 PM $0.0₅291
+0.03%
$291,200 $191,592
Apr 13, 1 PM $0.0₅291
+1.22%
$290,900 $192,971
Apr 13, 12 PM $0.0₅288
+0.66%
$287,900 $191,175
Apr 13, 11 AM $0.0₅286
+0.67%
$286,300 $195,945
Apr 13, 10 AM $0.0₅285
-1.25%
$284,900 $202,364
Apr 13, 9 AM $0.0₅288
+0.42%
$288,500 $207,139
Apr 13, 8 AM $0.0₅287
-0.10%
$287,400 $209,273
Apr 13, 7 AM $0.0₅287
-1.21%
$286,600 $210,145
Apr 13, 6 AM $0.0₅288
+1.26%
$288,500 $208,872
Apr 13, 5 AM $0.0₅285
-0.73%
$285,200 $213,194
Apr 13, 4 AM $0.0₅287
+0.03%
$287,100 $214,651
Apr 13, 3 AM $0.0₅288
-0.03%
$287,800 $218,685
Apr 13, 2 AM $0.0₅287
-0.31%
$287,500 $221,854
Apr 13, 1 AM $0.0₅288
-0.17%
$288,400 $222,839
Apr 13, 12 AM $0.0₅288
+0.63%
$287,700 $223,531
Apr 12, 11 PM $0.0₅284
-0.14%
$284,500 $228,484
Apr 12, 10 PM $0.0₅285
-0.97%
$284,800 $232,578
Apr 12, 9 PM $0.0₅289
+0.03%
$289,100 $228,105
Apr 12, 8 PM $0.0₅287
+0.77%
$287,500 $230,437
Apr 12, 7 PM $0.0₅287
-0.31%
$286,600 $232,107
Apr 12, 6 PM $0.0₅287
+0.07%
$287,400 $228,181
Apr 12, 5 PM $0.0₅287
+0.14%
$286,900 $230,710
Apr 12, 4 PM $0.0₅286
-0.24%
$286,400 $234,914
Apr 12, 3 PM $0.0₅287
-0.03%
$287,200 $231,354
Apr 12, 2 PM $0.0₅287
+0.31%
$287,300 $229,178
Apr 12, 1 PM $0.0₅286
-0.03%
$286,500 $231,033
Apr 12, 12 PM $0.0₅286
-0.83%
$285,900 $234,094
Apr 12, 11 AM $0.0₅288
+0.91%
$288,300 $236,421
Apr 12, 10 AM $0.0₅285
-0.63%
$285,400 $234,809