poor guy Historical Data

POGAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0₅301
+0.27%
$ 301,400 $ 184,028
Apr 14, 10 AM $ 0.0₅302
+0.50%
$ 301,600 $ 178,815
Apr 14, 9 AM $ 0.0₅301
-0.23%
$ 300,900 $ 177,953
Apr 14, 8 AM $ 0.0₅303
+1.20%
$ 303,000 $ 180,470
Apr 14, 7 AM $ 0.0₅3
-0.03%
$ 299,700 $ 181,597
Apr 14, 6 AM $ 0.0₅3
+0.30%
$ 300,000 $ 186,009
Apr 14, 5 AM $ 0.0₅298
-0.60%
$ 298,300 $ 185,708
Apr 14, 4 AM $ 0.0₅3
-0.23%
$ 300,100 $ 180,672
Apr 14, 3 AM $ 0.0₅301
-0.17%
$ 300,700 $ 177,643
Apr 14, 2 AM $ 0.0₅301
+0.43%
$ 301,200 $ 175,125
Apr 14, 1 AM $ 0.0₅301
-0.33%
$ 300,900 $ 174,255
Apr 14, 12 AM $ 0.0₅302
-0.26%
$ 302,500 $ 169,676
Apr 13, 11 PM $ 0.0₅303
+0.40%
$ 303,300 $ 169,028
Apr 13, 10 PM $ 0.0₅301
+1.96%
$ 301,300 $ 164,956
Apr 13, 9 PM $ 0.0₅295
+0.14%
$ 295,500 $ 169,299
Apr 13, 8 PM $ 0.0₅296
-0.10%
$ 295,600 $ 168,772
Apr 13, 7 PM $ 0.0₅295
+1.93%
$ 295,200 $ 172,179
Apr 13, 6 PM $ 0.0₅29
-0.14%
$ 290,300 $ 179,961
Apr 13, 5 PM $ 0.0₅291
+0.03%
$ 291,500 $ 182,822
Apr 13, 4 PM $ 0.0₅291
+0.14%
$ 290,800 $ 182,200
Apr 13, 3 PM $ 0.0₅29
-0.17%
$ 290,400 $ 188,844
Apr 13, 2 PM $ 0.0₅291
+0.03%
$ 291,200 $ 191,592
Apr 13, 1 PM $ 0.0₅291
+1.22%
$ 290,900 $ 192,971
Apr 13, 12 PM $ 0.0₅288
+0.66%
$ 287,900 $ 191,175
Apr 13, 11 AM $ 0.0₅286
+0.67%
$ 286,300 $ 195,945
Apr 13, 10 AM $ 0.0₅285
-1.25%
$ 284,900 $ 202,364
Apr 13, 9 AM $ 0.0₅288
+0.42%
$ 288,500 $ 207,139
Apr 13, 8 AM $ 0.0₅287
-0.10%
$ 287,400 $ 209,273
Apr 13, 7 AM $ 0.0₅287
-1.21%
$ 286,600 $ 210,145
Apr 13, 6 AM $ 0.0₅288
+1.26%
$ 288,500 $ 208,872
Apr 13, 5 AM $ 0.0₅285
-0.73%
$ 285,200 $ 213,194
Apr 13, 4 AM $ 0.0₅287
+0.03%
$ 287,100 $ 214,651
Apr 13, 3 AM $ 0.0₅288
-0.03%
$ 287,800 $ 218,685
Apr 13, 2 AM $ 0.0₅287
-0.31%
$ 287,500 $ 221,854
Apr 13, 1 AM $ 0.0₅288
-0.17%
$ 288,400 $ 222,839
Apr 13, 12 AM $ 0.0₅288
+0.63%
$ 287,700 $ 223,531
Apr 12, 11 PM $ 0.0₅284
-0.14%
$ 284,500 $ 228,484
Apr 12, 10 PM $ 0.0₅285
-0.97%
$ 284,800 $ 232,578
Apr 12, 9 PM $ 0.0₅289
+0.03%
$ 289,100 $ 228,105
Apr 12, 8 PM $ 0.0₅287
+0.77%
$ 287,500 $ 230,437
Apr 12, 7 PM $ 0.0₅287
-0.31%
$ 286,600 $ 232,107
Apr 12, 6 PM $ 0.0₅287
+0.07%
$ 287,400 $ 228,181
Apr 12, 5 PM $ 0.0₅287
+0.14%
$ 286,900 $ 230,710
Apr 12, 4 PM $ 0.0₅286
-0.24%
$ 286,400 $ 234,914
Apr 12, 3 PM $ 0.0₅287
-0.03%
$ 287,200 $ 231,354
Apr 12, 2 PM $ 0.0₅287
+0.31%
$ 287,300 $ 229,178
Apr 12, 1 PM $ 0.0₅286
-0.03%
$ 286,500 $ 231,033
Apr 12, 12 PM $ 0.0₅286
-0.83%
$ 285,900 $ 234,094
Apr 12, 11 AM $ 0.0₅288
+0.91%
$ 288,300 $ 236,421
Apr 12, 10 AM $ 0.0₅285
-0.63%
$ 285,400 $ 234,809