poor guy Historical Data

POGAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0000196
-13.18%
$ 1.96 million $ 469,659
Nov 30, 2024 $ 0.0000226
+17.20%
$ 2.26 million $ 547,796
Nov 29, 2024 $ 0.0000194
+7.66%
$ 1.94 million $ 201,846
Nov 28, 2024 $ 0.000018
-12.72%
$ 1.8 million $ 195,580
Nov 27, 2024 $ 0.0000206
+5.05%
$ 2.06 million $ 355,563
Nov 26, 2024 $ 0.0000197
+0.55%
$ 1.97 million $ 302,793
Nov 25, 2024 $ 0.0000195
-16.89%
$ 1.95 million $ 186,252
Nov 24, 2024 $ 0.0000235
+19.57%
$ 2.35 million $ 321,463
Nov 23, 2024 $ 0.0000197
-4.51%
$ 1.97 million $ 420,177
Nov 22, 2024 $ 0.0000206
+6.32%
$ 2.06 million $ 235,077
Nov 21, 2024 $ 0.0000193
-2.43%
$ 1.93 million $ 455,237
Nov 20, 2024 $ 0.0000198
-4.16%
$ 1.98 million $ 348,990
Nov 19, 2024 $ 0.0000207
-13.39%
$ 2.07 million $ 162,354
Nov 18, 2024 $ 0.0000239
+9.51%
$ 2.39 million $ 80,862
Nov 17, 2024 $ 0.0000218
+1.80%
$ 2.18 million $ 166,030
Nov 16, 2024 $ 0.0000214
+0.14%
$ 2.14 million $ 104,724
Nov 15, 2024 $ 0.0000214
-5.24%
$ 2.14 million $ 87,800
Nov 14, 2024 $ 0.0000226
+0.23%
$ 2.26 million $ 2,465
Nov 13, 2024 $ 0.0000225
+2.80%
$ 2.25 million $ 93,459
Nov 12, 2024 $ 0.0000219
-4.05%
$ 2.19 million $ 111,303
Nov 11, 2024 $ 0.0000228
+6.45%
$ 2.28 million $ 28,242
Nov 10, 2024 $ 0.0000214
-5.42%
$ 2.14 million $ 126,721
Nov 9, 2024 $ 0.0000226
+8.09%
$ 2.26 million $ 55,590
Nov 8, 2024 $ 0.0000209
+1.76%
$ 2.09 million $ 65,006
Nov 7, 2024 $ 0.0000205
+2.06%
$ 2.05 million $ 76,274
Nov 6, 2024 $ 0.0000201
+9.43%
$ 2.01 million $ 62,256
Nov 5, 2024 $ 0.0000184
+2.02%
$ 1.84 million $ 58,093
Nov 4, 2024 $ 0.000018
-2.68%
$ 1.8 million $ 60,685
Nov 3, 2024 $ 0.0000185
-1.79%
$ 1.85 million $ 55,404
Nov 2, 2024 $ 0.0000189
-3.62%
$ 1.89 million $ 58,636
Nov 1, 2024 $ 0.0000195
-4.24%
$ 1.95 million $ 39,035
Oct 31, 2024 $ 0.0000203
-3.73%
$ 2.03 million $ 62,046
Oct 30, 2024 $ 0.0000211
-0.52%
$ 2.11 million $ 62,066
Oct 29, 2024 $ 0.0000212
+2.09%
$ 2.12 million $ 61,081
Oct 28, 2024 $ 0.0000208
+2.62%
$ 2.08 million $ 71,905
Oct 27, 2024 $ 0.0000203
-1.62%
$ 2.03 million $ 66,120
Oct 26, 2024 $ 0.0000206
+6.15%
$ 2.06 million $ 68,669
Oct 25, 2024 $ 0.0000194
-5.41%
$ 1.94 million $ 73,821
Oct 24, 2024 $ 0.0000205
+2.25%
$ 2.05 million $ 49,244
Oct 23, 2024 $ 0.0000201
-6.07%
$ 2.01 million $ 3,614
Oct 22, 2024 $ 0.0000214
-0.13%
$ 2.14 million $ 71,582
Oct 21, 2024 $ 0.0000214
-10.01%
$ 2.14 million $ 118,847
Oct 20, 2024 $ 0.0000238
+17.40%
$ 2.38 million $ 105,795
Oct 19, 2024 $ 0.0000202
-0.70%
$ 2.02 million $ 80,329
Oct 18, 2024 $ 0.0000203
+2.17%
$ 2.03 million $ 72,227
Oct 17, 2024 $ 0.0000199
+2.19%
$ 1.99 million $ 85,439
Oct 16, 2024 $ 0.0000195
+1.30%
$ 1.95 million $ 144,318
Oct 15, 2024 $ 0.0000192
-4.78%
$ 1.92 million $ 11,494
Oct 14, 2024 $ 0.0000202
+6.71%
$ 2.02 million $ 117,877
Oct 13, 2024 $ 0.0000189
-6.60%
$ 1.89 million $ 202,381