Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

poor guy Historical Data

POGAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 9 AM $0.0₅286
-0.66%
$286,000 $232,370
Apr 12, 8 AM $0.0₅286
-0.31%
$286,000 $228,271
Apr 12, 7 AM $0.0₅287
+0.03%
$287,000 $227,385
Apr 12, 6 AM $0.0₅286
-0.42%
$286,000 $223,238
Apr 12, 5 AM $0.0₅287
-0.66%
$287,000 $219,565
Apr 12, 4 AM $0.0₅289
-0.10%
$288,800 $220,239
Apr 12, 3 AM $0.0₅287
-1.27%
$287,300 $218,018
Apr 12, 2 AM $0.0₅29
-0.14%
$289,700 $214,996
Apr 12, 1 AM $0.0₅29
-2.03%
$290,100 $215,711
Apr 12, 12 AM $0.0₅296
-0.67%
$296,000 $215,903
Apr 11, 11 PM $0.0₅299
+0.07%
$298,800 $212,217
Apr 11, 10 PM $0.0₅299
+0.13%
$298,700 $211,351
Apr 11, 9 PM $0.0₅298
-0.77%
$297,700 $212,959
Apr 11, 8 PM $0.0₅301
-0.30%
$301,000 $206,576
Apr 11, 7 PM $0.0₅301
+0.74%
$301,200 $203,852
Apr 11, 6 PM $0.0₅299
+0.17%
$299,200 $202,946
Apr 11, 5 PM $0.0₅297
+0.27%
$297,400 $201,050
Apr 11, 4 PM $0.0₅297
+0.34%
$296,700 $198,067
Apr 11, 3 PM $0.0₅296
+0.37%
$295,600 $203,177
Apr 11, 2 PM $0.0₅293
+0.07%
$293,200 $206,764
Apr 11, 1 PM $0.0₅296
+0.37%
$295,700 $205,690
Apr 11, 12 PM $0.0₅295
+0.61%
$295,500 $203,186
Apr 11, 11 AM $0.0₅295
-0.34%
$294,800 $203,990
Apr 11, 10 AM $0.0₅295
+0.48%
$295,200 $202,170
Apr 11, 9 AM $0.0₅295
-0.14%
$294,900 $199,712
Apr 11, 8 AM $0.0₅294
-0.03%
$294,500 $202,473
Apr 11, 7 AM $0.0₅294
+0.27%
$293,700 $204,355
Apr 11, 6 AM $0.0₅294
+0.58%
$293,700 $208,624
Apr 11, 5 AM $0.0₅294
-0.51%
$294,200 $212,999
Apr 11, 4 AM $0.0₅296
+0.68%
$296,300 $209,203
Apr 11, 3 AM $0.0₅295
-0.27%
$294,800 $210,257
Apr 11, 2 AM $0.0₅295
-0.20%
$295,200 $211,881
Apr 11, 1 AM $0.0₅297
+0.24%
$297,000 $212,382
Apr 11, 12 AM $0.0₅297
+0.13%
$296,900 $214,337
Apr 10, 11 PM $0.0₅296
-0.50%
$295,700 $212,879
Apr 10, 10 PM $0.0₅297
-0.64%
$296,800 $216,440
Apr 10, 9 PM $0.0₅299
-0.10%
$299,100 $220,663
Apr 10, 8 PM $0.0₅299
+0.40%
$299,500 $222,071
Apr 10, 7 PM $0.0₅298
+0.13%
$298,300 $216,555
Apr 10, 6 PM $0.0₅298
+0.91%
$297,900 $218,235
Apr 10, 5 PM $0.0₅296
-0.10%
$295,700 $220,077
Apr 10, 4 PM $0.0₅296
-0.24%
$295,900 $223,140
Apr 10, 3 PM $0.0₅296
-1.27%
$295,800 $216,239
Apr 10, 2 PM $0.0₅299
+1.70%
$299,400 $214,215
Apr 10, 1 PM $0.0₅294
+0.20%
$294,000 $211,508
Apr 10, 12 PM $0.0₅293
+0.27%
$293,400 $211,567
Apr 10, 11 AM $0.0₅292
-0.61%
$292,000 $204,090
Apr 10, 10 AM $0.0₅293
-0.34%
$292,700 $205,722
Apr 10, 9 AM $0.0₅294
+1.17%
$294,200 $212,305
Apr 10, 8 AM $0.0₅29
-0.79%
$290,100 $209,602