poor guy Historical Data

POGAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0000202
-2.56%
$ 2.02 million $ 112,525
Oct 11, 2024 $ 0.0000208
+1.19%
$ 2.08 million $ 163,079
Oct 10, 2024 $ 0.0000199
+5.54%
$ 1.99 million $ 75,612
Oct 9, 2024 $ 0.0000188
-1.06%
$ 1.88 million $ 113,395
Oct 8, 2024 $ 0.0000188
+0.36%
$ 1.88 million $ 98,714
Oct 7, 2024 $ 0.0000188
-4.15%
$ 1.88 million $ 43,263
Oct 6, 2024 $ 0.0000196
+1.26%
$ 1.96 million $ 21,168
Oct 5, 2024 $ 0.0000193
-2.55%
$ 1.93 million $ 16,040
Oct 4, 2024 $ 0.0000198
+0.58%
$ 1.98 million $ 36,276
Oct 3, 2024 $ 0.0000197
-0.35%
$ 1.97 million $ 47,141
Oct 2, 2024 $ 0.0000198
-3.21%
$ 1.98 million $ 47,415
Oct 1, 2024 $ 0.0000205
-10.89%
$ 2.05 million $ 79,694
Sep 30, 2024 $ 0.000023
+2.92%
$ 2.3 million $ 93,653
Sep 29, 2024 $ 0.0000223
+1.65%
$ 2.23 million $ 21,249
Sep 28, 2024 $ 0.0000219
-9.14%
$ 2.19 million $ 51,996
Sep 27, 2024 $ 0.0000241
+15.77%
$ 2.41 million $ 62,348
Sep 26, 2024 $ 0.0000209
-2.63%
$ 2.09 million $ 83,146
Sep 25, 2024 $ 0.0000214
-1.82%
$ 2.14 million $ 58,439
Sep 24, 2024 $ 0.0000218
-3.79%
$ 2.18 million $ 118,429
Sep 23, 2024 $ 0.0000227
-0.79%
$ 2.27 million $ 71,189
Sep 22, 2024 $ 0.0000229
-0.86%
$ 2.29 million $ 227,420
Sep 21, 2024 $ 0.000023
-0.37%
$ 2.3 million $ 149,111
Sep 20, 2024 $ 0.000023
-1.72%
$ 2.3 million $ 172,761
Sep 19, 2024 $ 0.0000234
+5.90%
$ 2.34 million $ 193,849
Sep 18, 2024 $ 0.0000221
+2.72%
$ 2.21 million $ 146,875
Sep 17, 2024 $ 0.0000215
-5.37%
$ 2.15 million $ 187,802
Sep 16, 2024 $ 0.0000228
-13.39%
$ 2.28 million $ 212,788
Sep 15, 2024 $ 0.0000263
+27.50%
$ 2.63 million $ 1.02 million
Sep 14, 2024 $ 0.0000206
+0.98%
$ 2.06 million $ 111,661
Sep 13, 2024 $ 0.0000205
+3.11%
$ 2.05 million $ 96,822
Sep 12, 2024 $ 0.0000198
-0.81%
$ 1.98 million $ 137,283
Sep 11, 2024 $ 0.00002
-2.12%
$ 2 million $ 113,649
Sep 10, 2024 $ 0.0000205
-1.64%
$ 2.05 million $ 101,463
Sep 9, 2024 $ 0.0000208
+0.49%
$ 2.08 million $ 102,643
Sep 8, 2024 $ 0.0000207
+0.73%
$ 2.07 million $ 125,687
Sep 7, 2024 $ 0.0000206
+5.00%
$ 2.06 million $ 138,503
Sep 6, 2024 $ 0.0000196
-6.04%
$ 1.96 million $ 162,580
Sep 5, 2024 $ 0.0000209
+0.13%
$ 2.09 million $ 126,536
Sep 4, 2024 $ 0.0000209
-2.25%
$ 2.09 million $ 355,559
Sep 3, 2024 $ 0.0000214
-6.13%
$ 2.14 million $ 178,057
Sep 2, 2024 $ 0.0000225
+13.39%
$ 2.25 million $ 190,518
Sep 1, 2024 $ 0.0000198
-3.47%
$ 1.98 million $ 111,526
Aug 31, 2024 $ 0.0000205
-1.64%
$ 2.05 million $ 159,785
Aug 30, 2024 $ 0.0000209
-3.48%
$ 2.09 million $ 156,437
Aug 29, 2024 $ 0.0000216
+3.19%
$ 2.16 million $ 144,668
Aug 28, 2024 $ 0.000021
+1.13%
$ 2.1 million $ 178,096
Aug 27, 2024 $ 0.0000207
-10.82%
$ 2.07 million $ 109,269
Aug 26, 2024 $ 0.0000233
-1.76%
$ 2.33 million $ 155,327
Aug 25, 2024 $ 0.0000237
-3.50%
$ 2.37 million $ 167,449
Aug 24, 2024 $ 0.0000246
+6.30%
$ 2.46 million $ 170,484