Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

poor guy Historical Data

POGAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2024 $0.0000195
-4.24%
$1.95 million $39,035
Oct 31, 2024 $0.0000203
-3.73%
$2.03 million $62,046
Oct 30, 2024 $0.0000211
-0.52%
$2.11 million $62,066
Oct 29, 2024 $0.0000212
+2.09%
$2.12 million $61,081
Oct 28, 2024 $0.0000208
+2.62%
$2.08 million $71,905
Oct 27, 2024 $0.0000203
-1.62%
$2.03 million $66,120
Oct 26, 2024 $0.0000206
+6.15%
$2.06 million $68,669
Oct 25, 2024 $0.0000194
-5.41%
$1.94 million $73,821
Oct 24, 2024 $0.0000205
+2.25%
$2.05 million $49,244
Oct 23, 2024 $0.0000201
-6.07%
$2.01 million $3,614
Oct 22, 2024 $0.0000214
-0.13%
$2.14 million $71,582
Oct 21, 2024 $0.0000214
-10.01%
$2.14 million $118,847
Oct 20, 2024 $0.0000238
+17.40%
$2.38 million $105,795
Oct 19, 2024 $0.0000202
-0.70%
$2.02 million $80,329
Oct 18, 2024 $0.0000203
+2.17%
$2.03 million $72,227
Oct 17, 2024 $0.0000199
+2.19%
$1.99 million $85,439
Oct 16, 2024 $0.0000195
+1.30%
$1.95 million $144,318
Oct 15, 2024 $0.0000192
-4.78%
$1.92 million $11,494
Oct 14, 2024 $0.0000202
+6.71%
$2.02 million $117,877
Oct 13, 2024 $0.0000189
-6.60%
$1.89 million $202,381
Oct 12, 2024 $0.0000202
-2.56%
$2.02 million $112,525
Oct 11, 2024 $0.0000208
+1.19%
$2.08 million $163,079
Oct 10, 2024 $0.0000199
+5.54%
$1.99 million $75,612
Oct 9, 2024 $0.0000188
-1.06%
$1.88 million $113,395
Oct 8, 2024 $0.0000188
+0.36%
$1.88 million $98,714
Oct 7, 2024 $0.0000188
-4.15%
$1.88 million $43,263
Oct 6, 2024 $0.0000196
+1.26%
$1.96 million $21,168
Oct 5, 2024 $0.0000193
-2.55%
$1.93 million $16,040
Oct 4, 2024 $0.0000198
+0.58%
$1.98 million $36,276
Oct 3, 2024 $0.0000197
-0.35%
$1.97 million $47,141
Oct 2, 2024 $0.0000198
-3.21%
$1.98 million $47,415
Oct 1, 2024 $0.0000205
-10.89%
$2.05 million $79,694
Sep 30, 2024 $0.000023
+2.92%
$2.3 million $93,653
Sep 29, 2024 $0.0000223
+1.65%
$2.23 million $21,249
Sep 28, 2024 $0.0000219
-9.14%
$2.19 million $51,996
Sep 27, 2024 $0.0000241
+15.77%
$2.41 million $62,348
Sep 26, 2024 $0.0000209
-2.63%
$2.09 million $83,146
Sep 25, 2024 $0.0000214
-1.82%
$2.14 million $58,439
Sep 24, 2024 $0.0000218
-3.79%
$2.18 million $118,429
Sep 23, 2024 $0.0000227
-0.79%
$2.27 million $71,189
Sep 22, 2024 $0.0000229
-0.86%
$2.29 million $227,420
Sep 21, 2024 $0.000023
-0.37%
$2.3 million $149,111
Sep 20, 2024 $0.000023
-1.72%
$2.3 million $172,761
Sep 19, 2024 $0.0000234
+5.90%
$2.34 million $193,849
Sep 18, 2024 $0.0000221
+2.72%
$2.21 million $146,875
Sep 17, 2024 $0.0000215
-5.37%
$2.15 million $187,802
Sep 16, 2024 $0.0000228
-13.39%
$2.28 million $212,788
Sep 15, 2024 $0.0000263
+27.50%
$2.63 million $1.02 million
Sep 14, 2024 $0.0000206
+0.98%
$2.06 million $111,661
Sep 13, 2024 $0.0000205
+3.11%
$2.05 million $96,822