Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

poor guy Historical Data

POGAI Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 7 AM $0.0₅292
+0.48%
$292,300 $210,124
Apr 10, 6 AM $0.0₅291
+0.14%
$291,300 $211,642
Apr 10, 5 AM $0.0₅292
-0.51%
$291,800 $209,154
Apr 10, 4 AM $0.0₅292
+0.21%
$291,700 $212,885
Apr 10, 3 AM $0.0₅291
-0.58%
$290,600 $212,220
Apr 10, 2 AM $0.0₅292
+0.07%
$292,300 $212,452
Apr 10, 1 AM $0.0₅293
+0.10%
$292,600 $213,124
Apr 10, 12 AM $0.0₅293
+0.21%
$292,800 $210,705
Apr 9, 11 PM $0.0₅292
-1.25%
$291,800 $210,240
Apr 9, 10 PM $0.0₅296
+0.10%
$296,000 $209,850
Apr 9, 9 PM $0.0₅297
+0.92%
$296,800 $206,876
Apr 9, 8 PM $0.0₅294
+0.00%
$294,400 $209,369
Apr 9, 7 PM $0.0₅294
+0.34%
$294,400 $216,951
Apr 9, 6 PM $0.0₅295
-0.64%
$294,700 $217,420
Apr 9, 5 PM $0.0₅296
+0.85%
$295,800 $217,938
Apr 9, 4 PM $0.0₅293
-0.07%
$292,800 $212,774
Apr 9, 3 PM $0.0₅292
+1.42%
$291,900 $216,359
Apr 9, 2 PM $0.0₅287
-0.21%
$287,400 $215,691
Apr 9, 1 PM $0.0₅287
-0.79%
$287,500 $216,032
Apr 9, 12 PM $0.0₅289
-0.24%
$288,800 $215,362
Apr 9, 11 AM $0.0₅289
+0.28%
$289,400 $216,035
Apr 9, 10 AM $0.0₅289
+0.03%
$288,600 $216,349
Apr 9, 9 AM $0.0₅289
+0.00%
$288,800 $209,569
Apr 9, 8 AM $0.0₅29
+0.69%
$290,500 $210,149
Apr 9, 7 AM $0.0₅287
-0.73%
$287,000 $207,740
Apr 9, 6 AM $0.0₅289
+0.17%
$289,500 $200,096
Apr 9, 5 AM $0.0₅289
+0.70%
$289,400 $200,021
Apr 9, 4 AM $0.0₅289
+0.70%
$288,600 $197,668
Apr 9, 3 AM $0.0₅287
+0.10%
$286,600 $199,196
Apr 9, 2 AM $0.0₅286
-0.80%
$286,000 $199,292
Apr 9, 1 AM $0.0₅288
+0.14%
$287,900 $201,209
Apr 9, 12 AM $0.0₅286
-1.34%
$286,100 $200,556
Apr 8, 11 PM $0.0₅291
+0.55%
$291,000 $200,414
Apr 8, 10 PM $0.0₅291
-0.51%
$291,000 $202,774
Apr 8, 9 PM $0.0₅292
-0.34%
$292,200 $202,813
Apr 8, 8 PM $0.0₅293
+0.48%
$293,200 $202,914
Apr 8, 7 PM $0.0₅292
+0.76%
$292,000 $203,889
Apr 8, 6 PM $0.0₅289
-0.96%
$289,200 $205,274
Apr 8, 5 PM $0.0₅293
+0.65%
$293,000 $204,140
Apr 8, 4 PM $0.0₅291
-0.03%
$291,200 $207,377
Apr 8, 3 PM $0.0₅291
+0.38%
$290,700 $205,377
Apr 8, 2 PM $0.0₅289
-1.43%
$289,000 $206,564
Apr 8, 1 PM $0.0₅294
-0.10%
$294,000 $207,970
Apr 8, 12 PM $0.0₅295
+0.14%
$295,500 $210,094
Apr 8, 11 AM $0.0₅295
-0.71%
$294,600 $213,630
Apr 8, 10 AM $0.0₅297
-0.57%
$296,700 $210,274
Apr 8, 9 AM $0.0₅298
+0.85%
$297,700 $213,529
Apr 8, 8 AM $0.0₅295
+0.24%
$295,300 $212,560
Apr 8, 7 AM $0.0₅295
-0.84%
$294,900 $213,213
Apr 8, 6 AM $0.0₅297
+0.58%
$297,300 $218,295