Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

poor guy Historical Data

POGAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 5 AM $0.0₅296
+0.47%
$296,500 $219,258
Apr 8, 4 AM $0.0₅296
+0.48%
$296,000 $219,131
Apr 8, 3 AM $0.0₅294
-0.91%
$294,400 $222,099
Apr 8, 2 AM $0.0₅297
+0.81%
$297,100 $224,131
Apr 8, 1 AM $0.0₅295
-0.10%
$294,700 $220,975
Apr 8, 12 AM $0.0₅295
-2.09%
$295,300 $222,023
Apr 7, 11 PM $0.0₅302
+1.28%
$301,800 $227,847
Apr 7, 10 PM $0.0₅294
+1.80%
$294,300 $226,394
Apr 7, 9 PM $0.0₅288
-0.10%
$288,200 $224,666
Apr 7, 8 PM $0.0₅288
+1.16%
$288,500 $222,963
Apr 7, 7 PM $0.0₅286
+2.44%
$286,000 $218,166
Apr 7, 6 PM $0.0₅279
+0.00%
$279,200 $216,707
Apr 7, 5 PM $0.0₅279
+1.60%
$279,100 $215,178
Apr 7, 4 PM $0.0₅275
-0.47%
$274,700 $216,201
Apr 7, 3 PM $0.0₅274
+0.07%
$274,200 $220,642
Apr 7, 2 PM $0.0₅274
-0.40%
$274,000 $217,990
Apr 7, 1 PM $0.0₅276
-0.97%
$275,700 $215,799
Apr 7, 12 PM $0.0₅279
+0.11%
$278,600 $214,129
Apr 7, 11 AM $0.0₅278
-0.68%
$277,700 $215,831
Apr 7, 10 AM $0.0₅279
-0.89%
$279,200 $220,231
Apr 7, 9 AM $0.0₅282
+0.86%
$282,100 $220,582
Apr 7, 8 AM $0.0₅28
+0.39%
$280,400 $223,431
Apr 7, 7 AM $0.0₅28
+0.39%
$280,000 $222,716
Apr 7, 6 AM $0.0₅279
+0.40%
$279,300 $220,577
Apr 7, 5 AM $0.0₅278
-1.31%
$277,800 $217,180
Apr 7, 4 AM $0.0₅281
-0.04%
$281,100 $218,099
Apr 7, 3 AM $0.0₅281
-0.11%
$280,800 $212,924
Apr 7, 2 AM $0.0₅28
+0.39%
$280,300 $210,580
Apr 7, 1 AM $0.0₅28
+0.04%
$280,100 $209,568
Apr 7, 12 AM $0.0₅28
+0.11%
$279,700 $205,777
Apr 6, 11 PM $0.0₅279
-0.50%
$279,400 $201,788
Apr 6, 10 PM $0.0₅281
-0.88%
$281,400 $198,557
Apr 6, 9 PM $0.0₅285
-0.80%
$285,100 $199,885
Apr 6, 8 PM $0.0₅287
+0.46%
$286,600 $201,885
Apr 6, 7 PM $0.0₅284
-1.28%
$284,400 $202,342
Apr 6, 6 PM $0.0₅288
+1.52%
$288,000 $200,199
Apr 6, 5 PM $0.0₅284
-0.73%
$284,300 $199,275
Apr 6, 4 PM $0.0₅286
-0.45%
$286,300 $199,739
Apr 6, 3 PM $0.0₅29
+0.38%
$289,600 $196,166
Apr 6, 2 PM $0.0₅289
-0.48%
$289,000 $200,434
Apr 6, 1 PM $0.0₅29
+0.00%
$289,900 $205,024
Apr 6, 12 PM $0.0₅289
-0.41%
$289,100 $204,705
Apr 6, 11 AM $0.0₅29
+0.45%
$290,300 $201,785
Apr 6, 10 AM $0.0₅288
+0.03%
$287,800 $198,927
Apr 6, 9 AM $0.0₅287
+0.17%
$286,800 $194,976
Apr 6, 8 AM $0.0₅287
+0.56%
$286,700 $191,121
Apr 6, 7 AM $0.0₅285
+0.04%
$284,700 $191,497
Apr 6, 6 AM $0.0₅284
-0.63%
$284,400 $190,654
Apr 6, 5 AM $0.0₅285
-0.38%
$285,500 $192,043
Apr 6, 4 AM $0.0₅285
-0.94%
$285,300 $199,546