poor guy Historical Data

POGAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0000298
-5.94%
$ 2.98 million $ 257,967
Jul 3, 2024 $ 0.0000317
-9.61%
$ 3.17 million $ 253,039
Jul 2, 2024 $ 0.0000351
+2.62%
$ 3.51 million $ 219,557
Jul 1, 2024 $ 0.0000341
+0.21%
$ 3.42 million $ 228,707
Jun 30, 2024 $ 0.0000341
-2.16%
$ 3.41 million $ 195,667
Jun 29, 2024 $ 0.0000348
+0.73%
$ 3.48 million $ 197,505
Jun 28, 2024 $ 0.0000346
+0.92%
$ 3.46 million $ 273,791
Jun 27, 2024 $ 0.0000342
-5.03%
$ 3.42 million $ 283,305
Jun 26, 2024 $ 0.0000361
-4.36%
$ 3.61 million $ 266,422
Jun 25, 2024 $ 0.0000376
+0.19%
$ 3.76 million $ 348,429
Jun 24, 2024 $ 0.0000375
-9.85%
$ 3.75 million $ 288,174
Jun 23, 2024 $ 0.0000416
-0.18%
$ 4.16 million $ 238,275
Jun 22, 2024 $ 0.0000417
-2.87%
$ 4.17 million $ 220,713
Jun 21, 2024 $ 0.000043
+6.38%
$ 4.3 million $ 569,861
Jun 20, 2024 $ 0.0000404
-3.36%
$ 4.04 million $ 272,677
Jun 19, 2024 $ 0.0000418
+2.85%
$ 4.18 million $ 282,752
Jun 18, 2024 $ 0.0000406
-15.83%
$ 4.06 million $ 335,796
Jun 17, 2024 $ 0.0000483
-7.84%
$ 4.83 million $ 261,511
Jun 16, 2024 $ 0.0000524
-0.26%
$ 5.24 million $ 201,913
Jun 15, 2024 $ 0.0000526
+2.73%
$ 5.26 million $ 258,634
Jun 14, 2024 $ 0.0000512
+0.23%
$ 5.12 million $ 251,039
Jun 13, 2024 $ 0.0000511
-5.44%
$ 5.11 million $ 334,719
Jun 12, 2024 $ 0.000054
+0.10%
$ 5.4 million $ 293,756
Jun 11, 2024 $ 0.0000539
-5.56%
$ 5.39 million $ 601,618
Jun 10, 2024 $ 0.0000571
-2.98%
$ 5.71 million $ 268,921
Jun 9, 2024 $ 0.0000589
+1.62%
$ 5.89 million $ 263,356
Jun 8, 2024 $ 0.000058
+2.01%
$ 5.79 million $ 406,508
Jun 7, 2024 $ 0.0000568
-5.31%
$ 5.68 million $ 567,386
Jun 6, 2024 $ 0.00006
+2.45%
$ 6 million $ 878,284
Jun 5, 2024 $ 0.0000586
+1.81%
$ 5.86 million $ 416,087
Jun 4, 2024 $ 0.0000576
+0.27%
$ 5.76 million $ 281,829
Jun 3, 2024 $ 0.0000574
-4.16%
$ 5.74 million $ 350,478
Jun 2, 2024 $ 0.0000599
-3.31%
$ 5.99 million $ 258,138
Jun 1, 2024 $ 0.0000619
+2.48%
$ 6.19 million $ 288,048
May 31, 2024 $ 0.0000604
-7.11%
$ 6.04 million $ 446,671
May 30, 2024 $ 0.000065
-3.12%
$ 6.5 million $ 379,764
May 29, 2024 $ 0.0000671
-8.53%
$ 6.71 million $ 519,687
May 28, 2024 $ 0.0000732
+17.08%
$ 7.32 million $ 816,994
May 27, 2024 $ 0.0000625
-6.66%
$ 6.25 million $ 692,979
May 26, 2024 $ 0.000067
+4.69%
$ 6.7 million $ 550,838
May 25, 2024 $ 0.000064
+4.36%
$ 6.4 million $ 946,214
May 24, 2024 $ 0.0000613
+0.16%
$ 6.13 million $ 586,801
May 23, 2024 $ 0.0000612
+3.27%
$ 6.12 million $ 440,173
May 22, 2024 $ 0.0000593
-0.79%
$ 5.93 million $ 339,163
May 21, 2024 $ 0.0000597
-1.91%
$ 5.97 million $ 343,376
May 20, 2024 $ 0.000061
+10.74%
$ 6.1 million $ 331,946
May 19, 2024 $ 0.0000551
-3.12%
$ 5.51 million $ 293,143
May 18, 2024 $ 0.0000569
-3.70%
$ 5.69 million $ 341,387
May 17, 2024 $ 0.0000591
+3.51%
$ 5.91 million $ 325,878
May 16, 2024 $ 0.0000571
-0.93%
$ 5.71 million $ 330,995