poor guy Historical Data

POGAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0₅308
-1.19%
$ 308,300 $ 217,099
Mar 19, 9 PM $ 0.0₅31
-0.86%
$ 310,500 $ 215,927
Mar 19, 8 PM $ 0.0₅313
+0.97%
$ 313,500 $ 217,053
Mar 19, 7 PM $ 0.0₅31
+0.45%
$ 309,700 $ 215,576
Mar 19, 6 PM $ 0.0₅306
-0.68%
$ 306,300 $ 216,062
Mar 19, 5 PM $ 0.0₅308
+0.79%
$ 308,100 $ 211,383
Mar 19, 4 PM $ 0.0₅307
-0.39%
$ 306,800 $ 208,916
Mar 19, 3 PM $ 0.0₅308
-0.16%
$ 308,300 $ 205,384
Mar 19, 2 PM $ 0.0₅308
+0.00%
$ 308,000 $ 204,099
Mar 19, 1 PM $ 0.0₅308
-0.52%
$ 307,600 $ 199,334
Mar 19, 12 PM $ 0.0₅31
-1.46%
$ 310,200 $ 195,725
Mar 19, 11 AM $ 0.0₅315
+0.83%
$ 315,400 $ 193,564
Mar 19, 10 AM $ 0.0₅312
-1.14%
$ 312,400 $ 196,784
Mar 19, 9 AM $ 0.0₅315
+0.61%
$ 315,300 $ 195,059
Mar 19, 8 AM $ 0.0₅314
-0.25%
$ 314,100 $ 191,266
Mar 19, 7 AM $ 0.0₅314
-0.25%
$ 314,200 $ 188,784
Mar 19, 6 AM $ 0.0₅315
-0.03%
$ 315,100 $ 189,740
Mar 19, 5 AM $ 0.0₅314
+0.16%
$ 314,200 $ 194,833
Mar 19, 4 AM $ 0.0₅313
-0.48%
$ 313,500 $ 194,781
Mar 19, 3 AM $ 0.0₅316
+1.05%
$ 316,400 $ 197,294
Mar 19, 2 AM $ 0.0₅314
-0.22%
$ 313,600 $ 199,921
Mar 19, 1 AM $ 0.0₅315
+0.22%
$ 315,000 $ 202,013
Mar 19, 12 AM $ 0.0₅314
+0.54%
$ 314,500 $ 197,660
Mar 18, 11 PM $ 0.0₅314
-0.63%
$ 313,900 $ 199,433
Mar 18, 10 PM $ 0.0₅315
-0.60%
$ 315,100 $ 198,004
Mar 18, 9 PM $ 0.0₅317
+0.73%
$ 317,000 $ 197,083
Mar 18, 8 PM $ 0.0₅316
+0.35%
$ 315,600 $ 196,660
Mar 18, 7 PM $ 0.0₅315
+0.13%
$ 314,600 $ 199,708
Mar 18, 6 PM $ 0.0₅315
+0.03%
$ 315,200 $ 201,752
Mar 18, 5 PM $ 0.0₅315
+1.68%
$ 314,900 $ 201,977
Mar 18, 4 PM $ 0.0₅31
-0.45%
$ 309,700 $ 200,380
Mar 18, 3 PM $ 0.0₅312
+0.16%
$ 312,300 $ 201,143
Mar 18, 2 PM $ 0.0₅313
-1.20%
$ 313,500 $ 202,472
Mar 18, 1 PM $ 0.0₅316
+0.00%
$ 316,400 $ 203,877
Mar 18, 12 PM $ 0.0₅318
-1.58%
$ 317,700 $ 204,708
Mar 18, 11 AM $ 0.0₅324
-0.77%
$ 324,200 $ 205,047
Mar 18, 10 AM $ 0.0₅326
-0.43%
$ 326,400 $ 202,945
Mar 18, 9 AM $ 0.0₅328
+0.12%
$ 327,900 $ 204,457
Mar 18, 8 AM $ 0.0₅328
-0.27%
$ 328,000 $ 204,239
Mar 18, 7 AM $ 0.0₅329
-0.33%
$ 329,700 $ 208,374
Mar 18, 6 AM $ 0.0₅331
+0.64%
$ 330,700 $ 207,891
Mar 18, 5 AM $ 0.0₅328
-0.49%
$ 327,600 $ 209,129
Mar 18, 4 AM $ 0.0₅33
-1.14%
$ 329,700 $ 209,206
Mar 18, 3 AM $ 0.0₅334
+0.48%
$ 334,500 $ 213,013
Mar 18, 2 AM $ 0.0₅333
+0.15%
$ 332,600 $ 213,817
Mar 18, 1 AM $ 0.0₅332
+0.36%
$ 332,100 $ 216,310
Mar 18, 12 AM $ 0.0₅331
-0.18%
$ 331,500 $ 219,771
Mar 17, 11 PM $ 0.0₅333
+0.24%
$ 333,000 $ 217,506
Mar 17, 10 PM $ 0.0₅333
+0.51%
$ 333,500 $ 222,875
Mar 17, 9 PM $ 0.0₅332
-0.33%
$ 331,600 $ 220,160