poor guy Historical Data

POGAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0₅287
-0.90%
$ 287,400 $ 205,040
Apr 6, 2 AM $ 0.0₅29
+1.15%
$ 290,100 $ 205,098
Apr 6, 1 AM $ 0.0₅287
-0.83%
$ 286,900 $ 202,641
Apr 6, 12 AM $ 0.0₅289
+0.56%
$ 288,800 $ 204,096
Apr 5, 11 PM $ 0.0₅286
+2.18%
$ 286,300 $ 201,304
Apr 5, 10 PM $ 0.0₅28
+1.01%
$ 280,500 $ 201,894
Apr 5, 9 PM $ 0.0₅278
-0.89%
$ 277,800 $ 199,550
Apr 5, 8 PM $ 0.0₅28
-0.25%
$ 279,800 $ 197,608
Apr 5, 7 PM $ 0.0₅28
+0.50%
$ 280,300 $ 201,880
Apr 5, 6 PM $ 0.0₅281
+0.25%
$ 280,800 $ 206,545
Apr 5, 5 PM $ 0.0₅278
-0.39%
$ 278,300 $ 207,357
Apr 5, 4 PM $ 0.0₅28
+0.32%
$ 279,900 $ 207,576
Apr 5, 3 PM $ 0.0₅279
-0.18%
$ 278,600 $ 207,786
Apr 5, 2 PM $ 0.0₅279
+0.98%
$ 278,900 $ 207,476
Apr 5, 1 PM $ 0.0₅276
-0.93%
$ 275,700 $ 200,713
Apr 5, 12 PM $ 0.0₅278
-1.24%
$ 277,700 $ 200,604
Apr 5, 11 AM $ 0.0₅28
+0.90%
$ 280,100 $ 202,908
Apr 5, 10 AM $ 0.0₅278
-0.57%
$ 278,400 $ 204,253
Apr 5, 9 AM $ 0.0₅28
+0.97%
$ 280,300 $ 206,372
Apr 5, 8 AM $ 0.0₅278
+0.11%
$ 277,700 $ 208,947
Apr 5, 7 AM $ 0.0₅277
-0.90%
$ 276,700 $ 206,535
Apr 5, 6 AM $ 0.0₅28
+0.18%
$ 279,800 $ 207,731
Apr 5, 5 AM $ 0.0₅28
-0.28%
$ 280,500 $ 208,966
Apr 5, 4 AM $ 0.0₅281
-0.71%
$ 281,300 $ 206,342
Apr 5, 3 AM $ 0.0₅284
+0.39%
$ 283,600 $ 205,291
Apr 5, 2 AM $ 0.0₅282
-0.35%
$ 282,100 $ 204,966
Apr 5, 1 AM $ 0.0₅282
-0.07%
$ 282,400 $ 206,312
Apr 5, 12 AM $ 0.0₅283
-0.14%
$ 283,000 $ 206,630
Apr 4, 11 PM $ 0.0₅283
+0.50%
$ 282,700 $ 209,111
Apr 4, 10 PM $ 0.0₅282
-0.60%
$ 282,300 $ 210,161
Apr 4, 9 PM $ 0.0₅284
+0.82%
$ 283,900 $ 211,157
Apr 4, 8 PM $ 0.0₅283
-0.53%
$ 282,800 $ 209,367
Apr 4, 7 PM $ 0.0₅284
-0.46%
$ 284,200 $ 202,006
Apr 4, 6 PM $ 0.0₅284
-0.49%
$ 284,200 $ 199,798
Apr 4, 5 PM $ 0.0₅285
+0.74%
$ 285,200 $ 198,716
Apr 4, 4 PM $ 0.0₅283
-0.77%
$ 283,100 $ 196,616
Apr 4, 3 PM $ 0.0₅284
+1.57%
$ 284,100 $ 197,875
Apr 4, 2 PM $ 0.0₅28
-0.21%
$ 280,200 $ 199,269
Apr 4, 1 PM $ 0.0₅28
-0.92%
$ 279,600 $ 205,157
Apr 4, 12 PM $ 0.0₅282
-0.14%
$ 281,700 $ 204,364
Apr 4, 11 AM $ 0.0₅283
+0.64%
$ 282,600 $ 208,611
Apr 4, 10 AM $ 0.0₅281
+0.50%
$ 281,000 $ 205,829
Apr 4, 9 AM $ 0.0₅28
+0.79%
$ 280,300 $ 206,900
Apr 4, 8 AM $ 0.0₅278
-0.85%
$ 278,500 $ 209,280
Apr 4, 7 AM $ 0.0₅281
-0.04%
$ 281,100 $ 212,518
Apr 4, 6 AM $ 0.0₅282
+0.53%
$ 282,400 $ 213,457
Apr 4, 5 AM $ 0.0₅282
+1.08%
$ 281,700 $ 213,400
Apr 4, 4 AM $ 0.0₅279
-0.99%
$ 279,500 $ 209,895
Apr 4, 3 AM $ 0.0₅283
+1.29%
$ 282,600 $ 207,304
Apr 4, 2 AM $ 0.0₅279
+0.00%
$ 278,900 $ 204,790