poor guy Historical Data

POGAI Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0000576
+0.46%
$ 5.76 million $ 411,368
May 14, 2024 $ 0.0000573
-6.97%
$ 5.73 million $ 341,659
May 13, 2024 $ 0.0000616
+1.44%
$ 6.16 million $ 379,874
May 12, 2024 $ 0.0000607
-3.53%
$ 6.07 million $ 331,144
May 11, 2024 $ 0.000063
+0.47%
$ 6.3 million $ 300,330
May 10, 2024 $ 0.0000626
-17.54%
$ 6.26 million $ 2.85 million
May 9, 2024 $ 0.0000759
-7.54%
$ 7.59 million $ 1.33 million
May 8, 2024 $ 0.0000821
-14.65%
$ 8.21 million $ 4.17 million
May 7, 2024 $ 0.0000962
+41.95%
$ 9.62 million $ 1.92 million
May 6, 2024 $ 0.0000678
-2.92%
$ 6.78 million $ 375,611
May 5, 2024 $ 0.0000697
-3.46%
$ 6.97 million $ 319,201
May 4, 2024 $ 0.0000722
+1.11%
$ 7.22 million $ 378,525
May 3, 2024 $ 0.0000714
+3.95%
$ 7.14 million $ 499,069
May 2, 2024 $ 0.0000687
-0.07%
$ 6.87 million $ 454,597
May 1, 2024 $ 0.000067
-1.21%
$ 6.88 million $ 527,793
Apr 30, 2024 $ 0.0000678
-6.31%
$ 6.78 million $ 461,748
Apr 29, 2024 $ 0.0000724
-6.85%
$ 7.24 million $ 424,832
Apr 28, 2024 $ 0.0000777
-0.22%
$ 7.77 million $ 393,303
Apr 27, 2024 $ 0.0000778
-1.87%
$ 7.78 million $ 466,286
Apr 26, 2024 $ 0.0000793
+5.59%
$ 7.93 million $ 618,126
Apr 25, 2024 $ 0.0000752
-5.46%
$ 7.52 million $ 553,816
Apr 24, 2024 $ 0.0000795
-8.68%
$ 7.95 million $ 710,615
Apr 23, 2024 $ 0.0000871
+16.60%
$ 8.71 million $ 1.06 million
Apr 22, 2024 $ 0.0000747
-4.96%
$ 7.47 million $ 559,594
Apr 21, 2024 $ 0.0000786
-3.33%
$ 7.86 million $ 1.41 million
Apr 20, 2024 $ 0.0000813
-4.15%
$ 8.13 million $ 2.54 million
Apr 19, 2024 $ 0.0000848
-9.70%
$ 8.48 million $ 3.98 million
Apr 18, 2024 $ 0.0000938
-42.97%
$ 9.38 million $ 12.43 million
Apr 17, 2024 $ 0.000166
+27.09%
$ 16.65 million $ 611,781
Apr 16, 2024 $ 0.000131
+24.32%
$ 13.1 million $ 8.35 million
Apr 15, 2024 $ 0.000106
+57.52%
$ 10.56 million $ 1.62 million
Apr 14, 2024 $ 0.0000671
+7.37%
$ 6.71 million $ 674,670
Apr 13, 2024 $ 0.0000625
-8.32%
$ 6.25 million $ 623,841
Apr 12, 2024 $ 0.0000682
-11.00%
$ 6.82 million $ 514,012
Apr 11, 2024 $ 0.0000766
-4.95%
$ 7.66 million $ 556,039
Apr 10, 2024 $ 0.0000806
+8.45%
$ 8.06 million $ 751,293
Apr 9, 2024 $ 0.0000743
-0.40%
$ 7.43 million $ 484,141
Apr 8, 2024 $ 0.0000746
+2.57%
$ 7.46 million $ 512,749
Apr 7, 2024 $ 0.0000728
-2.64%
$ 7.28 million $ 534,763
Apr 6, 2024 $ 0.000075
+5.52%
$ 7.5 million $ 499,133
Apr 5, 2024 $ 0.0000709
-0.92%
$ 7.09 million $ 475,122
Apr 4, 2024 $ 0.0000717
+1.03%
$ 7.17 million $ 487,066
Apr 3, 2024 $ 0.0000709
-0.70%
$ 7.09 million $ 565,860
Apr 2, 2024 $ 0.0000715
-14.03%
$ 7.15 million $ 796,938
Apr 1, 2024 $ 0.0000831
-2.44%
$ 8.31 million $ 457,332
Mar 31, 2024 $ 0.0000852
+5.98%
$ 8.52 million $ 674,308
Mar 30, 2024 $ 0.0000804
-1.09%
$ 8.04 million $ 400,072
Mar 29, 2024 $ 0.0000813
+3.32%
$ 8.13 million $ 503,119
Mar 28, 2024 $ 0.0000789
+4.48%
$ 7.89 million $ 673,796
Mar 27, 2024 $ 0.0000755
-3.53%
$ 7.55 million $ 610,665