poor guy Historical Data

POGAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0₅333
+0.51%
$ 333,500 $ 222,875
Mar 17, 9 PM $ 0.0₅332
-0.33%
$ 331,600 $ 220,160
Mar 17, 8 PM $ 0.0₅333
+0.33%
$ 332,600 $ 217,986
Mar 17, 7 PM $ 0.0₅332
-0.06%
$ 332,500 $ 217,483
Mar 17, 6 PM $ 0.0₅334
+0.85%
$ 333,900 $ 216,507
Mar 17, 5 PM $ 0.0₅332
-0.45%
$ 331,700 $ 217,973
Mar 17, 4 PM $ 0.0₅332
+1.22%
$ 332,400 $ 224,828
Mar 17, 3 PM $ 0.0₅327
-1.03%
$ 326,400 $ 229,814
Mar 17, 2 PM $ 0.0₅33
+0.43%
$ 330,300 $ 229,288
Mar 17, 1 PM $ 0.0₅329
+0.92%
$ 329,300 $ 231,255
Mar 17, 12 PM $ 0.0₅325
-0.28%
$ 325,500 $ 231,198
Mar 17, 11 AM $ 0.0₅327
-0.12%
$ 327,000 $ 231,690
Mar 17, 10 AM $ 0.0₅327
-0.49%
$ 327,100 $ 232,919
Mar 17, 9 AM $ 0.0₅33
-0.81%
$ 330,100 $ 234,236
Mar 17, 8 AM $ 0.0₅333
+0.91%
$ 332,700 $ 233,806
Mar 17, 7 AM $ 0.0₅329
-0.36%
$ 329,200 $ 229,187
Mar 17, 6 AM $ 0.0₅33
+0.92%
$ 329,600 $ 230,017
Mar 17, 5 AM $ 0.0₅327
-0.58%
$ 326,700 $ 225,498
Mar 17, 4 AM $ 0.0₅329
+0.34%
$ 329,300 $ 224,644
Mar 17, 3 AM $ 0.0₅327
-2.12%
$ 329,700 $ 221,915
Mar 17, 2 AM $ 0.0₅334
-0.12%
$ 334,300 $ 220,389
Mar 17, 1 AM $ 0.0₅335
+0.51%
$ 334,700 $ 219,597
Mar 17, 12 AM $ 0.0₅333
-0.57%
$ 333,300 $ 220,463
Mar 16, 11 PM $ 0.0₅335
-1.00%
$ 335,400 $ 224,286
Mar 16, 10 PM $ 0.0₅339
+0.89%
$ 339,400 $ 219,120
Mar 16, 9 PM $ 0.0₅336
+0.99%
$ 336,500 $ 221,912
Mar 16, 8 PM $ 0.0₅334
+0.69%
$ 333,600 $ 223,848
Mar 16, 7 PM $ 0.0₅332
+0.39%
$ 332,200 $ 224,350
Mar 16, 6 PM $ 0.0₅331
+0.85%
$ 331,900 $ 223,791
Mar 16, 5 PM $ 0.0₅327
-0.21%
$ 327,200 $ 223,682
Mar 16, 4 PM $ 0.0₅327
+0.15%
$ 327,000 $ 221,566
Mar 16, 3 PM $ 0.0₅327
+0.12%
$ 327,100 $ 214,514
Mar 16, 2 PM $ 0.0₅325
-1.15%
$ 325,400 $ 215,061
Mar 16, 1 PM $ 0.0₅33
+0.98%
$ 329,500 $ 213,877
Mar 16, 12 PM $ 0.0₅326
-0.82%
$ 326,200 $ 215,597
Mar 16, 11 AM $ 0.0₅329
-0.48%
$ 329,000 $ 219,057
Mar 16, 10 AM $ 0.0₅33
+0.83%
$ 329,900 $ 217,048
Mar 16, 9 AM $ 0.0₅327
+0.31%
$ 327,200 $ 213,759
Mar 16, 8 AM $ 0.0₅327
-0.12%
$ 327,000 $ 212,075
Mar 16, 7 AM $ 0.0₅327
+0.03%
$ 327,000 $ 209,966
Mar 16, 6 AM $ 0.0₅326
-1.00%
$ 326,400 $ 206,869
Mar 16, 5 AM $ 0.0₅328
+0.06%
$ 328,400 $ 206,498
Mar 16, 4 AM $ 0.0₅328
-0.33%
$ 328,100 $ 205,930
Mar 16, 3 AM $ 0.0₅328
+2.91%
$ 328,500 $ 202,894
Mar 16, 2 AM $ 0.0₅319
-1.02%
$ 318,700 $ 199,896
Mar 16, 1 AM $ 0.0₅321
-0.84%
$ 320,600 $ 198,885
Mar 16, 12 AM $ 0.0₅321
-0.74%
$ 321,100 $ 199,513
Mar 15, 11 PM $ 0.0₅325
+0.28%
$ 324,600 $ 194,720
Mar 15, 10 PM $ 0.0₅323
+1.80%
$ 322,700 $ 194,767
Mar 15, 9 PM $ 0.0₅315
+1.35%
$ 315,000 $ 194,701