poor guy Historical Data

POGAI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0₅279
-0.32%
$ 278,600 $ 206,507
Apr 4, 12 AM $ 0.0₅28
+0.04%
$ 279,600 $ 210,174
Apr 3, 11 PM $ 0.0₅28
-0.04%
$ 279,800 $ 208,547
Apr 3, 10 PM $ 0.0₅28
-1.13%
$ 280,300 $ 208,286
Apr 3, 9 PM $ 0.0₅282
+0.46%
$ 282,400 $ 208,906
Apr 3, 8 PM $ 0.0₅28
+0.50%
$ 280,300 $ 210,807
Apr 3, 7 PM $ 0.0₅28
-0.25%
$ 280,500 $ 213,382
Apr 3, 6 PM $ 0.0₅282
+0.18%
$ 282,000 $ 214,463
Apr 3, 5 PM $ 0.0₅281
+0.25%
$ 281,200 $ 218,129
Apr 3, 4 PM $ 0.0₅281
-0.46%
$ 280,900 $ 217,281
Apr 3, 3 PM $ 0.0₅281
+0.50%
$ 280,700 $ 218,477
Apr 3, 2 PM $ 0.0₅28
+0.47%
$ 279,600 $ 214,724
Apr 3, 1 PM $ 0.0₅278
-0.04%
$ 278,400 $ 211,234
Apr 3, 12 PM $ 0.0₅279
-0.11%
$ 279,300 $ 214,257
Apr 3, 11 AM $ 0.0₅28
-0.04%
$ 279,700 $ 209,230
Apr 3, 10 AM $ 0.0₅278
-0.96%
$ 278,200 $ 211,499
Apr 3, 9 AM $ 0.0₅281
-0.11%
$ 280,800 $ 212,890
Apr 3, 8 AM $ 0.0₅28
-0.32%
$ 279,700 $ 208,497
Apr 3, 7 AM $ 0.0₅281
+0.25%
$ 280,700 $ 209,920
Apr 3, 6 AM $ 0.0₅279
+1.30%
$ 279,500 $ 213,005
Apr 3, 5 AM $ 0.0₅276
-0.04%
$ 275,900 $ 214,776
Apr 3, 4 AM $ 0.0₅276
+0.00%
$ 275,900 $ 218,158
Apr 3, 3 AM $ 0.0₅276
-0.47%
$ 276,300 $ 220,383
Apr 3, 2 AM $ 0.0₅278
-0.04%
$ 277,800 $ 220,450
Apr 3, 1 AM $ 0.0₅277
-0.61%
$ 276,800 $ 221,315
Apr 3, 12 AM $ 0.0₅277
+0.47%
$ 277,500 $ 218,333
Apr 2, 11 PM $ 0.0₅276
-0.61%
$ 276,500 $ 219,980
Apr 2, 10 PM $ 0.0₅278
+0.43%
$ 277,900 $ 217,344
Apr 2, 9 PM $ 0.0₅276
-0.97%
$ 276,300 $ 215,210
Apr 2, 8 PM $ 0.0₅279
+0.94%
$ 278,700 $ 211,981
Apr 2, 7 PM $ 0.0₅276
+0.11%
$ 276,200 $ 213,350
Apr 2, 6 PM $ 0.0₅276
-0.40%
$ 275,700 $ 213,105
Apr 2, 5 PM $ 0.0₅277
-0.57%
$ 276,900 $ 210,222
Apr 2, 4 PM $ 0.0₅28
+1.34%
$ 280,100 $ 208,730
Apr 2, 3 PM $ 0.0₅276
+0.14%
$ 276,500 $ 205,414
Apr 2, 2 PM $ 0.0₅276
+1.92%
$ 276,300 $ 203,594
Apr 2, 1 PM $ 0.0₅271
-0.22%
$ 270,900 $ 206,964
Apr 2, 12 PM $ 0.0₅271
-1.52%
$ 271,500 $ 205,813
Apr 2, 11 AM $ 0.0₅275
-0.25%
$ 275,100 $ 209,335
Apr 2, 10 AM $ 0.0₅275
-1.26%
$ 275,000 $ 212,059
Apr 2, 9 AM $ 0.0₅279
+0.22%
$ 278,600 $ 209,575
Apr 2, 8 AM $ 0.0₅278
+0.33%
$ 277,600 $ 213,438
Apr 2, 7 AM $ 0.0₅277
+0.29%
$ 277,200 $ 211,957
Apr 2, 6 AM $ 0.0₅276
+0.11%
$ 276,300 $ 205,255
Apr 2, 5 AM $ 0.0₅276
+0.51%
$ 276,100 $ 202,766
Apr 2, 4 AM $ 0.0₅276
-0.65%
$ 275,700 $ 194,504
Apr 2, 3 AM $ 0.0₅277
+0.47%
$ 277,100 $ 190,859
Apr 2, 2 AM $ 0.0₅276
-0.33%
$ 275,800 $ 194,706
Apr 2, 1 AM $ 0.0₅277
-2.50%
$ 277,200 $ 198,001
Apr 2, 12 AM $ 0.0₅285
+0.00%
$ 284,900 $ 202,978