Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

poor guy Historical Data

POGAI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 1 AM $0.0₅279
-0.32%
$278,600 $206,507
Apr 4, 12 AM $0.0₅28
+0.04%
$279,600 $210,174
Apr 3, 11 PM $0.0₅28
-0.04%
$279,800 $208,547
Apr 3, 10 PM $0.0₅28
-1.13%
$280,300 $208,286
Apr 3, 9 PM $0.0₅282
+0.46%
$282,400 $208,906
Apr 3, 8 PM $0.0₅28
+0.50%
$280,300 $210,807
Apr 3, 7 PM $0.0₅28
-0.25%
$280,500 $213,382
Apr 3, 6 PM $0.0₅282
+0.18%
$282,000 $214,463
Apr 3, 5 PM $0.0₅281
+0.25%
$281,200 $218,129
Apr 3, 4 PM $0.0₅281
-0.46%
$280,900 $217,281
Apr 3, 3 PM $0.0₅281
+0.50%
$280,700 $218,477
Apr 3, 2 PM $0.0₅28
+0.47%
$279,600 $214,724
Apr 3, 1 PM $0.0₅278
-0.04%
$278,400 $211,234
Apr 3, 12 PM $0.0₅279
-0.11%
$279,300 $214,257
Apr 3, 11 AM $0.0₅28
-0.04%
$279,700 $209,230
Apr 3, 10 AM $0.0₅278
-0.96%
$278,200 $211,499
Apr 3, 9 AM $0.0₅281
-0.11%
$280,800 $212,890
Apr 3, 8 AM $0.0₅28
-0.32%
$279,700 $208,497
Apr 3, 7 AM $0.0₅281
+0.25%
$280,700 $209,920
Apr 3, 6 AM $0.0₅279
+1.30%
$279,500 $213,005
Apr 3, 5 AM $0.0₅276
-0.04%
$275,900 $214,776
Apr 3, 4 AM $0.0₅276
+0.00%
$275,900 $218,158
Apr 3, 3 AM $0.0₅276
-0.47%
$276,300 $220,383
Apr 3, 2 AM $0.0₅278
-0.04%
$277,800 $220,450
Apr 3, 1 AM $0.0₅277
-0.61%
$276,800 $221,315
Apr 3, 12 AM $0.0₅277
+0.47%
$277,500 $218,333
Apr 2, 11 PM $0.0₅276
-0.61%
$276,500 $219,980
Apr 2, 10 PM $0.0₅278
+0.43%
$277,900 $217,344
Apr 2, 9 PM $0.0₅276
-0.97%
$276,300 $215,210
Apr 2, 8 PM $0.0₅279
+0.94%
$278,700 $211,981
Apr 2, 7 PM $0.0₅276
+0.11%
$276,200 $213,350
Apr 2, 6 PM $0.0₅276
-0.40%
$275,700 $213,105
Apr 2, 5 PM $0.0₅277
-0.57%
$276,900 $210,222
Apr 2, 4 PM $0.0₅28
+1.34%
$280,100 $208,730
Apr 2, 3 PM $0.0₅276
+0.14%
$276,500 $205,414
Apr 2, 2 PM $0.0₅276
+1.92%
$276,300 $203,594
Apr 2, 1 PM $0.0₅271
-0.22%
$270,900 $206,964
Apr 2, 12 PM $0.0₅271
-1.52%
$271,500 $205,813
Apr 2, 11 AM $0.0₅275
-0.25%
$275,100 $209,335
Apr 2, 10 AM $0.0₅275
-1.26%
$275,000 $212,059
Apr 2, 9 AM $0.0₅279
+0.22%
$278,600 $209,575
Apr 2, 8 AM $0.0₅278
+0.33%
$277,600 $213,438
Apr 2, 7 AM $0.0₅277
+0.29%
$277,200 $211,957
Apr 2, 6 AM $0.0₅276
+0.11%
$276,300 $205,255
Apr 2, 5 AM $0.0₅276
+0.51%
$276,100 $202,766
Apr 2, 4 AM $0.0₅276
-0.65%
$275,700 $194,504
Apr 2, 3 AM $0.0₅277
+0.47%
$277,100 $190,859
Apr 2, 2 AM $0.0₅276
-0.33%
$275,800 $194,706
Apr 2, 1 AM $0.0₅277
-2.50%
$277,200 $198,001
Apr 2, 12 AM $0.0₅285
+0.00%
$284,900 $202,978