poor guy Historical Data

POGAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0000755
-3.53%
$ 7.55 million $ 610,665
Mar 26, 2024 $ 0.0000782
-4.02%
$ 7.82 million $ 597,225
Mar 25, 2024 $ 0.0000815
-1.91%
$ 8.15 million $ 667,129
Mar 24, 2024 $ 0.0000831
+6.94%
$ 8.31 million $ 830,996
Mar 23, 2024 $ 0.0000777
+3.47%
$ 7.77 million $ 545,925
Mar 22, 2024 $ 0.0000751
-5.33%
$ 7.51 million $ 582,264
Mar 21, 2024 $ 0.0000793
-5.03%
$ 7.93 million $ 724,544
Mar 20, 2024 $ 0.0000835
+280.73%
$ 8.35 million $ 1.12 million
Mar 19, 2024 $ 0.0000219
-75.32%
$ 2.19 million $ 667,761
Mar 18, 2024 $ 0.0000889
-31.26%
$ 8.89 million $ 1.42 million
Mar 17, 2024 $ 0.000129
-2.45%
$ 12.93 million $ 2.29 million
Mar 16, 2024 $ 0.000132
+23.64%
$ 13.22 million $ 6.04 million
Mar 15, 2024 $ 0.000107
+13.89%
$ 10.7 million $ 4.16 million
Mar 14, 2024 $ 0.000094
-8.92%
$ 9.4 million $ 906,281
Mar 13, 2024 $ 0.000103
+0.91%
$ 10.32 million $ 848,140
Mar 12, 2024 $ 0.000102
-2.40%
$ 10.23 million $ 940,936
Mar 11, 2024 $ 0.000105
+2.89%
$ 10.48 million $ 857,649
Mar 10, 2024 $ 0.000102
-7.26%
$ 10.17 million $ 621,570
Mar 9, 2024 $ 0.00011
-6.93%
$ 10.97 million $ 696,755
Mar 8, 2024 $ 0.000118
+7.17%
$ 11.78 million $ 873,549
Mar 7, 2024 $ 0.00011
+2.16%
$ 10.99 million $ 598,725
Mar 6, 2024 $ 0.000108
+3.88%
$ 10.76 million $ 604,734
Mar 5, 2024 $ 0.000104
-21.68%
$ 10.35 million $ 1.06 million
Mar 4, 2024 $ 0.000132
+16.56%
$ 13.18 million $ 1.57 million
Mar 3, 2024 $ 0.000113
+1.90%
$ 11.32 million $ 556,267
Mar 2, 2024 $ 0.000111
-0.19%
$ 11.11 million $ 1.07 million
Mar 1, 2024 $ 0.000111
+13.93%
$ 11.13 million $ 874,333
Feb 29, 2024 $ 0.0000977
+14.26%
$ 9.77 million $ 887,066
Feb 28, 2024 $ 0.0000855
+1.92%
$ 8.55 million $ 503,383
Feb 27, 2024 $ 0.0000839
-0.51%
$ 8.39 million $ 449,354
Feb 26, 2024 $ 0.0000844
+3.13%
$ 8.44 million $ 391,076
Feb 25, 2024 $ 0.0000818
+4.46%
$ 8.18 million $ 323,091
Feb 24, 2024 $ 0.0000783
-0.72%
$ 7.83 million $ 289,765
Feb 23, 2024 $ 0.0000789
-5.61%
$ 7.89 million $ 321,479
Feb 22, 2024 $ 0.0000835
-0.15%
$ 8.35 million $ 346,649
Feb 21, 2024 $ 0.0000836
-1.96%
$ 8.36 million $ 310,927
Feb 20, 2024 $ 0.0000853
+3.17%
$ 8.53 million $ 386,810
Feb 19, 2024 $ 0.0000827
-6.22%
$ 8.27 million $ 441,056
Feb 18, 2024 $ 0.0000881
+1.73%
$ 8.81 million $ 411,234
Feb 17, 2024 $ 0.0000865
-2.21%
$ 8.65 million $ 489,252
Feb 16, 2024 $ 0.0000885
-7.30%
$ 8.85 million $ 523,415
Feb 15, 2024 $ 0.0000953
+0.45%
$ 9.53 million $ 1.36 million
Feb 14, 2024 $ 0.0000948
+25.59%
$ 9.48 million $ 677,536
Feb 13, 2024 $ 0.0000755
-0.07%
$ 7.55 million $ 371,330
Feb 12, 2024 $ 0.0000755
+2.27%
$ 7.55 million $ 386,617
Feb 11, 2024 $ 0.0000739
-1.02%
$ 7.39 million $ 753,718
Feb 10, 2024 $ 0.0000746
+0.17%
$ 7.46 million $ 266,684
Feb 9, 2024 $ 0.0000745
+1.86%
$ 7.45 million $ 273,220
Feb 8, 2024 $ 0.0000731
-1.62%
$ 7.31 million $ 318,717
Feb 7, 2024 $ 0.0000743
+1.73%
$ 7.43 million $ 293,427