poor guy Historical Data

POGAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0₅315
+1.35%
$ 315,000 $ 194,701
Mar 15, 8 PM $ 0.0₅312
+0.97%
$ 311,600 $ 191,368
Mar 15, 7 PM $ 0.0₅309
+0.19%
$ 309,000 $ 186,072
Mar 15, 6 PM $ 0.0₅309
+0.03%
$ 308,800 $ 185,935
Mar 15, 5 PM $ 0.0₅308
+0.42%
$ 308,500 $ 187,401
Mar 15, 4 PM $ 0.0₅308
-0.23%
$ 307,800 $ 185,068
Mar 15, 3 PM $ 0.0₅308
+0.59%
$ 308,000 $ 189,314
Mar 15, 2 PM $ 0.0₅306
+0.13%
$ 306,300 $ 193,241
Mar 15, 1 PM $ 0.0₅306
-0.65%
$ 305,800 $ 194,179
Mar 15, 12 PM $ 0.0₅308
-0.26%
$ 307,600 $ 189,990
Mar 15, 11 AM $ 0.0₅308
-0.58%
$ 308,400 $ 191,096
Mar 15, 10 AM $ 0.0₅31
-0.55%
$ 310,100 $ 189,435
Mar 15, 9 AM $ 0.0₅311
+0.29%
$ 311,300 $ 193,778
Mar 15, 8 AM $ 0.0₅31
+1.11%
$ 310,200 $ 199,470
Mar 15, 7 AM $ 0.0₅307
-0.49%
$ 307,200 $ 200,215
Mar 15, 6 AM $ 0.0₅307
-1.03%
$ 307,300 $ 203,994
Mar 15, 5 AM $ 0.0₅309
+0.68%
$ 309,200 $ 205,888
Mar 15, 4 AM $ 0.0₅307
+0.00%
$ 307,300 $ 203,103
Mar 15, 3 AM $ 0.0₅307
-1.13%
$ 307,200 $ 204,599
Mar 15, 2 AM $ 0.0₅31
+0.52%
$ 310,200 $ 206,993
Mar 15, 1 AM $ 0.0₅308
-0.36%
$ 308,400 $ 204,260
Mar 15, 12 AM $ 0.0₅308
-0.06%
$ 307,600 $ 200,951
Mar 14, 11 PM $ 0.0₅306
-0.23%
$ 306,400 $ 201,307
Mar 14, 10 PM $ 0.0₅306
+0.72%
$ 306,200 $ 202,240
Mar 14, 9 PM $ 0.0₅304
-0.65%
$ 303,800 $ 206,118
Mar 14, 8 PM $ 0.0₅305
+0.43%
$ 305,100 $ 204,567
Mar 14, 7 PM $ 0.0₅303
+0.03%
$ 303,100 $ 209,262
Mar 14, 6 PM $ 0.0₅303
-0.33%
$ 302,900 $ 210,682
Mar 14, 5 PM $ 0.0₅304
-0.36%
$ 303,600 $ 209,507
Mar 14, 4 PM $ 0.0₅304
-0.20%
$ 304,500 $ 209,859
Mar 14, 3 PM $ 0.0₅305
+0.13%
$ 305,400 $ 208,144
Mar 14, 2 PM $ 0.0₅304
+0.43%
$ 304,300 $ 206,924
Mar 14, 1 PM $ 0.0₅303
-0.30%
$ 303,000 $ 206,723
Mar 14, 12 PM $ 0.0₅303
-0.33%
$ 303,500 $ 209,542
Mar 14, 11 AM $ 0.0₅303
-0.75%
$ 303,100 $ 207,697
Mar 14, 10 AM $ 0.0₅303
-0.72%
$ 303,500 $ 209,901
Mar 14, 9 AM $ 0.0₅305
+0.30%
$ 305,100 $ 209,369
Mar 14, 8 AM $ 0.0₅306
-0.62%
$ 305,600 $ 206,808
Mar 14, 7 AM $ 0.0₅308
+0.20%
$ 307,700 $ 207,692
Mar 14, 6 AM $ 0.0₅308
-0.36%
$ 307,800 $ 207,041
Mar 14, 5 AM $ 0.0₅308
-0.16%
$ 308,500 $ 209,213
Mar 14, 4 AM $ 0.0₅309
+0.26%
$ 308,600 $ 212,045
Mar 14, 3 AM $ 0.0₅308
+0.10%
$ 308,200 $ 213,846
Mar 14, 2 AM $ 0.0₅309
+0.68%
$ 309,500 $ 215,352
Mar 14, 1 AM $ 0.0₅308
-1.06%
$ 307,600 $ 220,786
Mar 14, 12 AM $ 0.0₅31
+0.65%
$ 309,800 $ 221,899
Mar 13, 11 PM $ 0.0₅308
+0.20%
$ 307,900 $ 223,464
Mar 13, 10 PM $ 0.0₅307
-0.49%
$ 307,500 $ 224,060
Mar 13, 9 PM $ 0.0₅309
-0.87%
$ 308,900 $ 220,833
Mar 13, 8 PM $ 0.0₅313
+0.16%
$ 312,600 $ 225,438