poor guy Historical Data

POGAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0₅285
-0.28%
$ 285,200 $ 207,275
Apr 1, 10 PM $ 0.0₅284
-0.60%
$ 283,900 $ 210,417
Apr 1, 9 PM $ 0.0₅286
-0.87%
$ 286,000 $ 214,899
Apr 1, 8 PM $ 0.0₅288
-1.71%
$ 287,900 $ 219,093
Apr 1, 7 PM $ 0.0₅293
-0.07%
$ 292,900 $ 215,996
Apr 1, 6 PM $ 0.0₅294
-0.84%
$ 293,700 $ 214,505
Apr 1, 5 PM $ 0.0₅296
-1.30%
$ 296,500 $ 213,904
Apr 1, 4 PM $ 0.0₅3
+2.04%
$ 299,600 $ 219,638
Apr 1, 3 PM $ 0.0₅294
+0.86%
$ 293,700 $ 219,395
Apr 1, 2 PM $ 0.0₅29
+0.17%
$ 290,300 $ 221,369
Apr 1, 1 PM $ 0.0₅291
-0.31%
$ 291,000 $ 218,508
Apr 1, 12 PM $ 0.0₅292
-0.34%
$ 292,000 $ 219,184
Apr 1, 11 AM $ 0.0₅293
+0.79%
$ 293,000 $ 218,928
Apr 1, 10 AM $ 0.0₅291
+0.31%
$ 290,900 $ 212,218
Apr 1, 9 AM $ 0.0₅29
-1.09%
$ 290,400 $ 213,180
Apr 1, 8 AM $ 0.0₅294
+0.10%
$ 294,500 $ 211,174
Apr 1, 7 AM $ 0.0₅295
+0.24%
$ 295,500 $ 209,279
Apr 1, 6 AM $ 0.0₅294
-0.67%
$ 294,300 $ 213,560
Apr 1, 5 AM $ 0.0₅296
+0.65%
$ 296,000 $ 212,304
Apr 1, 4 AM $ 0.0₅294
-0.03%
$ 293,700 $ 216,504
Apr 1, 3 AM $ 0.0₅294
+1.41%
$ 294,000 $ 217,637
Apr 1, 2 AM $ 0.0₅289
-0.10%
$ 289,400 $ 216,246
Apr 1, 1 AM $ 0.0₅29
-0.14%
$ 289,800 $ 211,536
Apr 1, 12 AM $ 0.0₅29
+0.35%
$ 290,200 $ 206,332
Mar 31, 11 PM $ 0.0₅289
+0.38%
$ 289,300 $ 204,602
Mar 31, 10 PM $ 0.0₅288
-0.52%
$ 288,200 $ 202,972
Mar 31, 9 PM $ 0.0₅289
+0.24%
$ 289,400 $ 202,243
Mar 31, 8 PM $ 0.0₅289
+0.14%
$ 289,400 $ 198,694
Mar 31, 7 PM $ 0.0₅289
-0.34%
$ 289,300 $ 204,061
Mar 31, 6 PM $ 0.0₅291
+0.94%
$ 291,000 $ 203,324
Mar 31, 5 PM $ 0.0₅289
+0.52%
$ 288,900 $ 206,612
Mar 31, 4 PM $ 0.0₅286
+0.25%
$ 286,400 $ 206,263
Mar 31, 3 PM $ 0.0₅285
+0.81%
$ 285,000 $ 208,107
Mar 31, 2 PM $ 0.0₅283
-1.05%
$ 283,400 $ 208,005
Mar 31, 1 PM $ 0.0₅286
+1.63%
$ 286,300 $ 211,056
Mar 31, 12 PM $ 0.0₅282
-0.70%
$ 281,700 $ 208,144
Mar 31, 11 AM $ 0.0₅284
+0.60%
$ 283,700 $ 204,513
Mar 31, 10 AM $ 0.0₅283
+0.11%
$ 283,100 $ 208,427
Mar 31, 9 AM $ 0.0₅282
-2.63%
$ 281,800 $ 209,560
Mar 31, 8 AM $ 0.0₅29
-0.96%
$ 289,800 $ 205,806
Mar 31, 7 AM $ 0.0₅29
-0.48%
$ 290,100 $ 206,674
Mar 31, 6 AM $ 0.0₅291
-0.85%
$ 291,500 $ 202,899
Mar 31, 5 AM $ 0.0₅294
+0.10%
$ 294,000 $ 204,940
Mar 31, 4 AM $ 0.0₅294
-0.27%
$ 293,700 $ 205,982
Mar 31, 3 AM $ 0.0₅294
-0.07%
$ 293,900 $ 208,434
Mar 31, 2 AM $ 0.0₅294
+0.34%
$ 293,900 $ 208,177
Mar 31, 1 AM $ 0.0₅292
+0.72%
$ 292,100 $ 211,813
Mar 31, 12 AM $ 0.0₅29
+0.45%
$ 290,000 $ 211,284
Mar 30, 11 PM $ 0.0₅289
-0.41%
$ 289,100 $ 211,722
Mar 30, 10 PM $ 0.0₅291
-0.14%
$ 290,800 $ 214,548