poor guy Historical Data

POGAI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0000731
+0.48%
$ 7.31 million $ 701,726
Feb 5, 2024 $ 0.0000727
-0.86%
$ 7.27 million $ 414,225
Feb 4, 2024 $ 0.0000733
-0.10%
$ 7.33 million $ 872,751
Feb 3, 2024 $ 0.0000734
-0.93%
$ 7.34 million $ 393,745
Feb 2, 2024 $ 0.0000741
-1.39%
$ 7.41 million $ 610,749
Feb 1, 2024 $ 0.0000751
+3.11%
$ 7.51 million $ 661,891
Jan 31, 2024 $ 0.0000729
-7.49%
$ 7.29 million $ 539,264
Jan 30, 2024 $ 0.000079
+0.69%
$ 7.9 million $ 381,270
Jan 29, 2024 $ 0.0000785
+1.65%
$ 7.85 million $ 834,818
Jan 28, 2024 $ 0.0000772
-0.43%
$ 7.72 million $ 907,492
Jan 27, 2024 $ 0.0000775
+2.80%
$ 7.75 million $ 878,625
Jan 26, 2024 $ 0.0000754
+25.72%
$ 7.54 million $ 1.5 million
Jan 25, 2024 $ 0.00006
+0.61%
$ 6 million $ 283,616
Jan 24, 2024 $ 0.0000596
-3.17%
$ 5.96 million $ 294,059
Jan 23, 2024 $ 0.0000616
-3.39%
$ 6.16 million $ 334,156
Jan 22, 2024 $ 0.0000637
-10.71%
$ 6.37 million $ 299,790
Jan 21, 2024 $ 0.0000714
-1.30%
$ 7.14 million $ 275,387
Jan 20, 2024 $ 0.0000723
-1.56%
$ 7.23 million $ 287,338
Jan 19, 2024 $ 0.0000735
-2.79%
$ 7.35 million $ 335,708
Jan 18, 2024 $ 0.0000756
-4.14%
$ 7.56 million $ 330,046
Jan 17, 2024 $ 0.0000788
-3.31%
$ 7.88 million $ 293,387
Jan 16, 2024 $ 0.0000815
+1.88%
$ 8.15 million $ 311,223
Jan 15, 2024 $ 0.00008
-1.47%
$ 8 million $ 311,463
Jan 14, 2024 $ 0.0000812
-0.12%
$ 8.12 million $ 278,084
Jan 13, 2024 $ 0.0000813
+2.30%
$ 8.13 million $ 291,980
Jan 12, 2024 $ 0.0000795
-6.21%
$ 7.95 million $ 340,526
Jan 11, 2024 $ 0.0000847
-5.95%
$ 8.47 million $ 399,532
Jan 10, 2024 $ 0.00009
+6.68%
$ 9 million $ 360,371
Jan 9, 2024 $ 0.0000844
-3.28%
$ 8.44 million $ 320,868
Jan 8, 2024 $ 0.0000872
+2.18%
$ 8.72 million $ 332,047
Jan 7, 2024 $ 0.0000854
-5.84%
$ 8.54 million $ 429,290
Jan 6, 2024 $ 0.0000907
+1.61%
$ 9.07 million $ 424,552
Jan 5, 2024 $ 0.0000893
-1.79%
$ 8.93 million $ 404,837
Jan 4, 2024 $ 0.0000909
+4.73%
$ 9.09 million $ 380,147
Jan 3, 2024 $ 0.0000868
-11.58%
$ 8.68 million $ 452,026
Jan 2, 2024 $ 0.0000982
-10.81%
$ 9.82 million $ 469,522
Jan 1, 2024 $ 0.00011
+6.22%
$ 11.01 million $ 921,242
Dec 31, 2023 $ 0.000104
+20.71%
$ 10.4 million $ 603,675
Dec 30, 2023 $ 0.0000863
-0.48%
$ 8.63 million $ 376,580
Dec 29, 2023 $ 0.0000867
-1.05%
$ 8.67 million $ 416,280
Dec 28, 2023 $ 0.0000876
-7.25%
$ 8.76 million $ 462,897
Dec 27, 2023 $ 0.0000945
+3.16%
$ 9.45 million $ 584,976
Dec 26, 2023 $ 0.0000916
-8.46%
$ 9.16 million $ 434,327
Dec 25, 2023 $ 0.0001
-1.46%
$ 10.02 million $ 471,727
Dec 24, 2023 $ 0.000102
-2.01%
$ 10.17 million $ 468,513
Dec 23, 2023 $ 0.000104
-6.50%
$ 10.38 million $ 531,751
Dec 22, 2023 $ 0.000111
+1.08%
$ 11.1 million $ 797,695
Dec 21, 2023 $ 0.00011
+2.91%
$ 10.98 million $ 631,911
Dec 20, 2023 $ 0.000107
-4.01%
$ 10.67 million $ 541,415
Dec 19, 2023 $ 0.000111
-6.22%
$ 11.12 million $ 509,714