poor guy Historical Data

POGAI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0000818
+4.46%
$ 8.18 million $ 323,091
Feb 24, 2024 $ 0.0000783
-0.72%
$ 7.83 million $ 289,765
Feb 23, 2024 $ 0.0000789
-5.61%
$ 7.89 million $ 321,479
Feb 22, 2024 $ 0.0000835
-0.15%
$ 8.35 million $ 346,649
Feb 21, 2024 $ 0.0000836
-1.96%
$ 8.36 million $ 310,927
Feb 20, 2024 $ 0.0000853
+3.17%
$ 8.53 million $ 386,810
Feb 19, 2024 $ 0.0000827
-6.22%
$ 8.27 million $ 441,056
Feb 18, 2024 $ 0.0000881
+1.73%
$ 8.81 million $ 411,234
Feb 17, 2024 $ 0.0000865
-2.21%
$ 8.65 million $ 489,252
Feb 16, 2024 $ 0.0000885
-7.30%
$ 8.85 million $ 523,415
Feb 15, 2024 $ 0.0000953
+0.45%
$ 9.53 million $ 1.36 million
Feb 14, 2024 $ 0.0000948
+25.59%
$ 9.48 million $ 677,536
Feb 13, 2024 $ 0.0000755
-0.07%
$ 7.55 million $ 371,330
Feb 12, 2024 $ 0.0000755
+2.27%
$ 7.55 million $ 386,617
Feb 11, 2024 $ 0.0000739
-1.02%
$ 7.39 million $ 753,718
Feb 10, 2024 $ 0.0000746
+0.17%
$ 7.46 million $ 266,684
Feb 9, 2024 $ 0.0000745
+1.86%
$ 7.45 million $ 273,220
Feb 8, 2024 $ 0.0000731
-1.62%
$ 7.31 million $ 318,717
Feb 7, 2024 $ 0.0000743
+1.73%
$ 7.43 million $ 293,427
Feb 6, 2024 $ 0.0000731
+0.48%
$ 7.31 million $ 701,726
Feb 5, 2024 $ 0.0000727
-0.86%
$ 7.27 million $ 414,225
Feb 4, 2024 $ 0.0000733
-0.10%
$ 7.33 million $ 872,751
Feb 3, 2024 $ 0.0000734
-0.93%
$ 7.34 million $ 393,745
Feb 2, 2024 $ 0.0000741
-1.39%
$ 7.41 million $ 610,749
Feb 1, 2024 $ 0.0000751
+3.11%
$ 7.51 million $ 661,891
Jan 31, 2024 $ 0.0000729
-7.49%
$ 7.29 million $ 539,264
Jan 30, 2024 $ 0.000079
+0.69%
$ 7.9 million $ 381,270
Jan 29, 2024 $ 0.0000785
+1.65%
$ 7.85 million $ 834,818
Jan 28, 2024 $ 0.0000772
-0.43%
$ 7.72 million $ 907,492
Jan 27, 2024 $ 0.0000775
+2.80%
$ 7.75 million $ 878,625
Jan 26, 2024 $ 0.0000754
+25.72%
$ 7.54 million $ 1.5 million
Jan 25, 2024 $ 0.00006
+0.61%
$ 6 million $ 283,616
Jan 24, 2024 $ 0.0000596
-3.17%
$ 5.96 million $ 294,059
Jan 23, 2024 $ 0.0000616
-3.39%
$ 6.16 million $ 334,156
Jan 22, 2024 $ 0.0000637
-10.71%
$ 6.37 million $ 299,790
Jan 21, 2024 $ 0.0000714
-1.30%
$ 7.14 million $ 275,387
Jan 20, 2024 $ 0.0000723
-1.56%
$ 7.23 million $ 287,338
Jan 19, 2024 $ 0.0000735
-2.79%
$ 7.35 million $ 335,708
Jan 18, 2024 $ 0.0000756
-4.14%
$ 7.56 million $ 330,046
Jan 17, 2024 $ 0.0000788
-3.31%
$ 7.88 million $ 293,387
Jan 16, 2024 $ 0.0000815
+1.88%
$ 8.15 million $ 311,223
Jan 15, 2024 $ 0.00008
-1.47%
$ 8 million $ 311,463
Jan 14, 2024 $ 0.0000812
-0.12%
$ 8.12 million $ 278,084
Jan 13, 2024 $ 0.0000813
+2.30%
$ 8.13 million $ 291,980
Jan 12, 2024 $ 0.0000795
-6.21%
$ 7.95 million $ 340,526
Jan 11, 2024 $ 0.0000847
-5.95%
$ 8.47 million $ 399,532
Jan 10, 2024 $ 0.00009
+6.68%
$ 9 million $ 360,371
Jan 9, 2024 $ 0.0000844
-3.28%
$ 8.44 million $ 320,868
Jan 8, 2024 $ 0.0000872
+2.18%
$ 8.72 million $ 332,047
Jan 7, 2024 $ 0.0000854
-5.84%
$ 8.54 million $ 429,290