poor guy Historical Data

POGAI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.000119
-3.64%
$ 11.85 million $ 763,704
Dec 17, 2023 $ 0.000123
+6.11%
$ 12.32 million $ 1.15 million
Dec 16, 2023 $ 0.000116
-5.45%
$ 11.61 million $ 1.47 million
Dec 15, 2023 $ 0.000123
+12.96%
$ 12.28 million $ 1.69 million
Dec 14, 2023 $ 0.000109
-7.94%
$ 10.87 million $ 975,663
Dec 13, 2023 $ 0.000118
+6.44%
$ 11.8 million $ 858,905
Dec 12, 2023 $ 0.000111
-2.80%
$ 11.09 million $ 861,907
Dec 11, 2023 $ 0.000114
-6.67%
$ 11.39 million $ 1.04 million
Dec 10, 2023 $ 0.000122
-6.83%
$ 12.2 million $ 1.39 million
Dec 9, 2023 $ 0.000131
+8.80%
$ 13.1 million $ 1.71 million
Dec 8, 2023 $ 0.00012
+8.76%
$ 12.03 million $ 1.17 million
Dec 7, 2023 $ 0.000111
-5.50%
$ 11.06 million $ 995,497
Dec 6, 2023 $ 0.000117
-5.92%
$ 11.7 million $ 1.09 million
Dec 5, 2023 $ 0.000124
+6.85%
$ 12.44 million $ 1.69 million
Dec 4, 2023 $ 0.000116
-8.56%
$ 11.64 million $ 1.46 million
Dec 3, 2023 $ 0.000126
-3.15%
$ 12.65 million $ 1.15 million
Dec 2, 2023 $ 0.000131
+0.97%
$ 13.06 million $ 1.01 million
Dec 1, 2023 $ 0.000129
-0.85%
$ 12.94 million $ 968,703
Nov 30, 2023 $ 0.00013
+0.14%
$ 13.05 million $ 938,860
Nov 29, 2023 $ 0.00013
-0.94%
$ 13.03 million $ 1.07 million
Nov 28, 2023 $ 0.000132
+0.84%
$ 13.15 million $ 1.08 million
Nov 27, 2023 $ 0.00013
-0.08%
$ 13.05 million $ 995,860
Nov 26, 2023 $ 0.000131
-0.01%
$ 13.06 million $ 1.19 million
Nov 25, 2023 $ 0.00013
+1.13%
$ 13.05 million $ 1.3 million
Nov 24, 2023 $ 0.000129
-0.75%
$ 12.9 million $ 1.1 million
Nov 23, 2023 $ 0.00013
-0.60%
$ 12.99 million $ 1.14 million
Nov 22, 2023 $ 0.000131
+0.48%
$ 13.06 million $ 1.06 million
Nov 21, 2023 $ 0.00013
-0.14%
$ 13 million $ 2.03 million
Nov 20, 2023 $ 0.00013
-0.99%
$ 13.02 million $ 1.03 million
Nov 19, 2023 $ 0.000132
+0.53%
$ 13.15 million $ 1.05 million
Nov 18, 2023 $ 0.000131
-0.79%
$ 13.09 million $ 1.03 million
Nov 17, 2023 $ 0.000132
+2.07%
$ 13.19 million $ 1.06 million
Nov 16, 2023 $ 0.000129
-1.80%
$ 12.94 million $ 1.06 million
Nov 15, 2023 $ 0.000132
+0.66%
$ 13.19 million $ 938,222
Nov 14, 2023 $ 0.000131
-0.28%
$ 13.1 million $ 881,133
Nov 13, 2023 $ 0.000131
+0.53%
$ 13.15 million $ 979,285
Nov 12, 2023 $ 0.000131
+0.84%
$ 13.07 million $ 916,837
Nov 11, 2023 $ 0.00013
-1.52%
$ 12.97 million $ 1.09 million
Nov 10, 2023 $ 0.000132
+0.05%
$ 13.17 million $ 1.15 million
Nov 9, 2023 $ 0.000132
+0.34%
$ 13.16 million $ 1.29 million
Nov 8, 2023 $ 0.000131
-0.40%
$ 13.16 million $ 2.81 million
Nov 7, 2023 $ 0.000132
-6.88%
$ 13.17 million $ 1.91 million
Nov 6, 2023 $ 0.000141
+1.89%
$ 14.15 million $ 952,464
Nov 5, 2023 $ 0.000139
-4.77%
$ 13.88 million $ 1.05 million
Nov 4, 2023 $ 0.000146
-1.50%
$ 14.58 million $ 1.04 million
Nov 3, 2023 $ 0.000148
+5.91%
$ 14.8 million $ 1.14 million
Nov 2, 2023 $ 0.00014
-13.66%
$ 13.98 million $ 1.32 million
Nov 1, 2023 $ 0.000162
-6.63%
$ 16.19 million $ 1.06 million
Oct 31, 2023 $ 0.000173
+1.59%
$ 17.34 million $ 1.93 million
Oct 30, 2023 $ 0.000171
+33.93%
$ 17.07 million $ 2.6 million