Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

poor guy Historical Data

POGAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $0.0000907
+1.61%
$9.07 million $424,552
Jan 5, 2024 $0.0000893
-1.79%
$8.93 million $404,837
Jan 4, 2024 $0.0000909
+4.73%
$9.09 million $380,147
Jan 3, 2024 $0.0000868
-11.58%
$8.68 million $452,026
Jan 2, 2024 $0.0000982
-10.81%
$9.82 million $469,522
Jan 1, 2024 $0.00011
+6.22%
$11.01 million $921,242
Dec 31, 2023 $0.000104
+20.71%
$10.4 million $603,675
Dec 30, 2023 $0.0000863
-0.48%
$8.63 million $376,580
Dec 29, 2023 $0.0000867
-1.05%
$8.67 million $416,280
Dec 28, 2023 $0.0000876
-7.25%
$8.76 million $462,897
Dec 27, 2023 $0.0000945
+3.16%
$9.45 million $584,976
Dec 26, 2023 $0.0000916
-8.46%
$9.16 million $434,327
Dec 25, 2023 $0.0001
-1.46%
$10.02 million $471,727
Dec 24, 2023 $0.000102
-2.01%
$10.17 million $468,513
Dec 23, 2023 $0.000104
-6.50%
$10.38 million $531,751
Dec 22, 2023 $0.000111
+1.08%
$11.1 million $797,695
Dec 21, 2023 $0.00011
+2.91%
$10.98 million $631,911
Dec 20, 2023 $0.000107
-4.01%
$10.67 million $541,415
Dec 19, 2023 $0.000111
-6.22%
$11.12 million $509,714
Dec 18, 2023 $0.000119
-3.64%
$11.85 million $763,704
Dec 17, 2023 $0.000123
+6.11%
$12.32 million $1.15 million
Dec 16, 2023 $0.000116
-5.45%
$11.61 million $1.47 million
Dec 15, 2023 $0.000123
+12.96%
$12.28 million $1.69 million
Dec 14, 2023 $0.000109
-7.94%
$10.87 million $975,663
Dec 13, 2023 $0.000118
+6.44%
$11.8 million $858,905
Dec 12, 2023 $0.000111
-2.80%
$11.09 million $861,907
Dec 11, 2023 $0.000114
-6.67%
$11.39 million $1.04 million
Dec 10, 2023 $0.000122
-6.83%
$12.2 million $1.39 million
Dec 9, 2023 $0.000131
+8.80%
$13.1 million $1.71 million
Dec 8, 2023 $0.00012
+8.76%
$12.03 million $1.17 million
Dec 7, 2023 $0.000111
-5.50%
$11.06 million $995,497
Dec 6, 2023 $0.000117
-5.92%
$11.7 million $1.09 million
Dec 5, 2023 $0.000124
+6.85%
$12.44 million $1.69 million
Dec 4, 2023 $0.000116
-8.56%
$11.64 million $1.46 million
Dec 3, 2023 $0.000126
-3.15%
$12.65 million $1.15 million
Dec 2, 2023 $0.000131
+0.97%
$13.06 million $1.01 million
Dec 1, 2023 $0.000129
-0.85%
$12.94 million $968,703
Nov 30, 2023 $0.00013
+0.14%
$13.05 million $938,860
Nov 29, 2023 $0.00013
-0.94%
$13.03 million $1.07 million
Nov 28, 2023 $0.000132
+0.84%
$13.15 million $1.08 million
Nov 27, 2023 $0.00013
-0.08%
$13.05 million $995,860
Nov 26, 2023 $0.000131
-0.01%
$13.06 million $1.19 million
Nov 25, 2023 $0.00013
+1.13%
$13.05 million $1.3 million
Nov 24, 2023 $0.000129
-0.75%
$12.9 million $1.1 million
Nov 23, 2023 $0.00013
-0.60%
$12.99 million $1.14 million
Nov 22, 2023 $0.000131
+0.48%
$13.06 million $1.06 million
Nov 21, 2023 $0.00013
-0.14%
$13 million $2.03 million
Nov 20, 2023 $0.00013
-0.99%
$13.02 million $1.03 million
Nov 19, 2023 $0.000132
+0.53%
$13.15 million $1.05 million
Nov 18, 2023 $0.000131
-0.79%
$13.09 million $1.03 million