poor guy Historical Data

POGAI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0000907
+1.61%
$ 9.07 million $ 424,552
Jan 5, 2024 $ 0.0000893
-1.79%
$ 8.93 million $ 404,837
Jan 4, 2024 $ 0.0000909
+4.73%
$ 9.09 million $ 380,147
Jan 3, 2024 $ 0.0000868
-11.58%
$ 8.68 million $ 452,026
Jan 2, 2024 $ 0.0000982
-10.81%
$ 9.82 million $ 469,522
Jan 1, 2024 $ 0.00011
+6.22%
$ 11.01 million $ 921,242
Dec 31, 2023 $ 0.000104
+20.71%
$ 10.4 million $ 603,675
Dec 30, 2023 $ 0.0000863
-0.48%
$ 8.63 million $ 376,580
Dec 29, 2023 $ 0.0000867
-1.05%
$ 8.67 million $ 416,280
Dec 28, 2023 $ 0.0000876
-7.25%
$ 8.76 million $ 462,897
Dec 27, 2023 $ 0.0000945
+3.16%
$ 9.45 million $ 584,976
Dec 26, 2023 $ 0.0000916
-8.46%
$ 9.16 million $ 434,327
Dec 25, 2023 $ 0.0001
-1.46%
$ 10.02 million $ 471,727
Dec 24, 2023 $ 0.000102
-2.01%
$ 10.17 million $ 468,513
Dec 23, 2023 $ 0.000104
-6.50%
$ 10.38 million $ 531,751
Dec 22, 2023 $ 0.000111
+1.08%
$ 11.1 million $ 797,695
Dec 21, 2023 $ 0.00011
+2.91%
$ 10.98 million $ 631,911
Dec 20, 2023 $ 0.000107
-4.01%
$ 10.67 million $ 541,415
Dec 19, 2023 $ 0.000111
-6.22%
$ 11.12 million $ 509,714
Dec 18, 2023 $ 0.000119
-3.64%
$ 11.85 million $ 763,704
Dec 17, 2023 $ 0.000123
+6.11%
$ 12.32 million $ 1.15 million
Dec 16, 2023 $ 0.000116
-5.45%
$ 11.61 million $ 1.47 million
Dec 15, 2023 $ 0.000123
+12.96%
$ 12.28 million $ 1.69 million
Dec 14, 2023 $ 0.000109
-7.94%
$ 10.87 million $ 975,663
Dec 13, 2023 $ 0.000118
+6.44%
$ 11.8 million $ 858,905
Dec 12, 2023 $ 0.000111
-2.80%
$ 11.09 million $ 861,907
Dec 11, 2023 $ 0.000114
-6.67%
$ 11.39 million $ 1.04 million
Dec 10, 2023 $ 0.000122
-6.83%
$ 12.2 million $ 1.39 million
Dec 9, 2023 $ 0.000131
+8.80%
$ 13.1 million $ 1.71 million
Dec 8, 2023 $ 0.00012
+8.76%
$ 12.03 million $ 1.17 million
Dec 7, 2023 $ 0.000111
-5.50%
$ 11.06 million $ 995,497
Dec 6, 2023 $ 0.000117
-5.92%
$ 11.7 million $ 1.09 million
Dec 5, 2023 $ 0.000124
+6.85%
$ 12.44 million $ 1.69 million
Dec 4, 2023 $ 0.000116
-8.56%
$ 11.64 million $ 1.46 million
Dec 3, 2023 $ 0.000126
-3.15%
$ 12.65 million $ 1.15 million
Dec 2, 2023 $ 0.000131
+0.97%
$ 13.06 million $ 1.01 million
Dec 1, 2023 $ 0.000129
-0.85%
$ 12.94 million $ 968,703
Nov 30, 2023 $ 0.00013
+0.14%
$ 13.05 million $ 938,860
Nov 29, 2023 $ 0.00013
-0.94%
$ 13.03 million $ 1.07 million
Nov 28, 2023 $ 0.000132
+0.84%
$ 13.15 million $ 1.08 million
Nov 27, 2023 $ 0.00013
-0.08%
$ 13.05 million $ 995,860
Nov 26, 2023 $ 0.000131
-0.01%
$ 13.06 million $ 1.19 million
Nov 25, 2023 $ 0.00013
+1.13%
$ 13.05 million $ 1.3 million
Nov 24, 2023 $ 0.000129
-0.75%
$ 12.9 million $ 1.1 million
Nov 23, 2023 $ 0.00013
-0.60%
$ 12.99 million $ 1.14 million
Nov 22, 2023 $ 0.000131
+0.48%
$ 13.06 million $ 1.06 million
Nov 21, 2023 $ 0.00013
-0.14%
$ 13 million $ 2.03 million
Nov 20, 2023 $ 0.00013
-0.99%
$ 13.02 million $ 1.03 million
Nov 19, 2023 $ 0.000132
+0.53%
$ 13.15 million $ 1.05 million
Nov 18, 2023 $ 0.000131
-0.79%
$ 13.09 million $ 1.03 million