poor guy Historical Data

POGAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0₅285
-0.97%
$ 284,800 $ 232,578
Apr 12, 9 PM $ 0.0₅289
+0.03%
$ 289,100 $ 228,105
Apr 12, 8 PM $ 0.0₅287
+0.77%
$ 287,500 $ 230,437
Apr 12, 7 PM $ 0.0₅287
-0.31%
$ 286,600 $ 232,107
Apr 12, 6 PM $ 0.0₅287
+0.07%
$ 287,400 $ 228,181
Apr 12, 5 PM $ 0.0₅287
+0.14%
$ 286,900 $ 230,710
Apr 12, 4 PM $ 0.0₅286
-0.24%
$ 286,400 $ 234,914
Apr 12, 3 PM $ 0.0₅287
-0.03%
$ 287,200 $ 231,354
Apr 12, 2 PM $ 0.0₅287
+0.31%
$ 287,300 $ 229,178
Apr 12, 1 PM $ 0.0₅286
-0.03%
$ 286,500 $ 231,033
Apr 12, 12 PM $ 0.0₅286
-0.83%
$ 285,900 $ 234,094
Apr 12, 11 AM $ 0.0₅288
+0.91%
$ 288,300 $ 236,421
Apr 12, 10 AM $ 0.0₅285
-0.63%
$ 285,400 $ 234,809
Apr 12, 9 AM $ 0.0₅286
-0.66%
$ 286,000 $ 232,370
Apr 12, 8 AM $ 0.0₅286
-0.31%
$ 286,000 $ 228,271
Apr 12, 7 AM $ 0.0₅287
+0.03%
$ 287,000 $ 227,385
Apr 12, 6 AM $ 0.0₅286
-0.42%
$ 286,000 $ 223,238
Apr 12, 5 AM $ 0.0₅287
-0.66%
$ 287,000 $ 219,565
Apr 12, 4 AM $ 0.0₅289
-0.10%
$ 288,800 $ 220,239
Apr 12, 3 AM $ 0.0₅287
-1.27%
$ 287,300 $ 218,018
Apr 12, 2 AM $ 0.0₅29
-0.14%
$ 289,700 $ 214,996
Apr 12, 1 AM $ 0.0₅29
-2.03%
$ 290,100 $ 215,711
Apr 12, 12 AM $ 0.0₅296
-0.67%
$ 296,000 $ 215,903
Apr 11, 11 PM $ 0.0₅299
+0.07%
$ 298,800 $ 212,217
Apr 11, 10 PM $ 0.0₅299
+0.13%
$ 298,700 $ 211,351
Apr 11, 9 PM $ 0.0₅298
-0.77%
$ 297,700 $ 212,959
Apr 11, 8 PM $ 0.0₅301
-0.30%
$ 301,000 $ 206,576
Apr 11, 7 PM $ 0.0₅301
+0.74%
$ 301,200 $ 203,852
Apr 11, 6 PM $ 0.0₅299
+0.17%
$ 299,200 $ 202,946
Apr 11, 5 PM $ 0.0₅297
+0.27%
$ 297,400 $ 201,050
Apr 11, 4 PM $ 0.0₅297
+0.34%
$ 296,700 $ 198,067
Apr 11, 3 PM $ 0.0₅296
+0.37%
$ 295,600 $ 203,177
Apr 11, 2 PM $ 0.0₅293
+0.07%
$ 293,200 $ 206,764
Apr 11, 1 PM $ 0.0₅296
+0.37%
$ 295,700 $ 205,690
Apr 11, 12 PM $ 0.0₅295
+0.61%
$ 295,500 $ 203,186
Apr 11, 11 AM $ 0.0₅295
-0.34%
$ 294,800 $ 203,990
Apr 11, 10 AM $ 0.0₅295
+0.48%
$ 295,200 $ 202,170
Apr 11, 9 AM $ 0.0₅295
-0.14%
$ 294,900 $ 199,712
Apr 11, 8 AM $ 0.0₅294
-0.03%
$ 294,500 $ 202,473
Apr 11, 7 AM $ 0.0₅294
+0.27%
$ 293,700 $ 204,355
Apr 11, 6 AM $ 0.0₅294
+0.58%
$ 293,700 $ 208,624
Apr 11, 5 AM $ 0.0₅294
-0.51%
$ 294,200 $ 212,999
Apr 11, 4 AM $ 0.0₅296
+0.68%
$ 296,300 $ 209,203
Apr 11, 3 AM $ 0.0₅295
-0.27%
$ 294,800 $ 210,257
Apr 11, 2 AM $ 0.0₅295
-0.20%
$ 295,200 $ 211,881
Apr 11, 1 AM $ 0.0₅297
+0.24%
$ 297,000 $ 212,382
Apr 11, 12 AM $ 0.0₅297
+0.13%
$ 296,900 $ 214,337
Apr 10, 11 PM $ 0.0₅296
-0.50%
$ 295,700 $ 212,879
Apr 10, 10 PM $ 0.0₅297
-0.64%
$ 296,800 $ 216,440
Apr 10, 9 PM $ 0.0₅299
-0.10%
$ 299,100 $ 220,663