poor guy Historical Data

POGAI Page 3
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0₅488
+3.13%
$ 488,100 $ 197,208
Jan 4, 2026 $ 0.0₅473
+1.00%
$ 472,600 $ 201,242
Jan 3, 2026 $ 0.0₅468
+0.82%
$ 467,700 $ 202,157
Jan 2, 2026 $ 0.0₅464
+3.60%
$ 463,800 $ 206,748
Jan 1, 2026 $ 0.0₅447
+1.68%
$ 447,200 $ 224,481
Dec 31, 2025 $ 0.0₅437
+0.00%
$ 439,800 $ 221,331
Dec 30, 2025 $ 0.0₅435
+1.09%
$ 437,900 $ 200,131
Dec 29, 2025 $ 0.0₅432
-1.46%
$ 431,400 $ 213,765
Dec 28, 2025 $ 0.0₅435
-0.28%
$ 438,700 $ 211,353
Dec 27, 2025 $ 0.0₅434
+1.17%
$ 436,800 $ 211,493
Dec 26, 2025 $ 0.0₅427
+0.68%
$ 428,900 $ 202,551
Dec 25, 2025 $ 0.0₅43
+0.23%
$ 424,500 $ 203,312
Dec 24, 2025 $ 0.0₅432
-0.85%
$ 430,200 $ 196,726
Dec 23, 2025 $ 0.0₅436
-1.42%
$ 434,500 $ 199,875
Dec 22, 2025 $ 0.0₅442
+0.36%
$ 442,500 $ 218,059
Dec 21, 2025 $ 0.0₅439
-0.45%
$ 441,500 $ 199,740
Dec 20, 2025 $ 0.0₅441
-0.61%
$ 441,200 $ 221,459
Dec 19, 2025 $ 0.0₅449
+6.12%
$ 445,300 $ 202,108
Dec 18, 2025 $ 0.0₅42
-4.22%
$ 423,000 $ 198,720
Dec 17, 2025 $ 0.0₅439
-4.57%
$ 437,700 $ 203,338
Dec 16, 2025 $ 0.0₅462
+0.90%
$ 459,400 $ 227,065
Dec 15, 2025 $ 0.0₅449
-3.42%
$ 456,300 $ 206,794
Dec 14, 2025 $ 0.0₅467
-1.25%
$ 463,800 $ 205,682
Dec 13, 2025 $ 0.0₅473
+0.55%
$ 473,700 $ 220,200
Dec 12, 2025 $ 0.0₅471
-3.05%
$ 470,700 $ 212,810
Dec 11, 2025 $ 0.0₅487
-0.77%
$ 486,600 $ 207,564
Dec 10, 2025 $ 0.0₅491
-1.09%
$ 491,000 $ 220,990
Dec 9, 2025 $ 0.0₅496
+4.20%
$ 495,700 $ 213,059
Dec 8, 2025 $ 0.0₅474
+0.40%
$ 474,500 $ 237,350
Dec 7, 2025 $ 0.0₅472
-0.86%
$ 471,700 $ 218,079
Dec 6, 2025 $ 0.0₅475
-0.25%
$ 475,200 $ 217,270
Dec 5, 2025 $ 0.0₅476
-3.89%
$ 476,300 $ 216,446
Dec 4, 2025 $ 0.0₅494
-4.78%
$ 494,800 $ 231,524
Dec 3, 2025 $ 0.0₅521
+5.17%
$ 520,400 $ 190,518
Dec 2, 2025 $ 0.0₅496
+8.66%
$ 495,800 $ 221,199
Dec 1, 2025 $ 0.0₅456
-4.94%
$ 456,500 $ 210,365
Nov 30, 2025 $ 0.0₅49
+0.27%
$ 480,400 $ 205,835
Nov 29, 2025 $ 0.0₅488
-1.09%
$ 487,500 $ 182,266
Nov 28, 2025 $ 0.0₅493
-2.78%
$ 494,200 $ 218,910
Nov 27, 2025 $ 0.0₅506
-0.73%
$ 507,100 $ 207,887
Nov 26, 2025 $ 0.0₅515
+2.88%
$ 509,200 $ 191,217
Nov 25, 2025 $ 0.0₅496
-0.22%
$ 500,600 $ 205,910
Nov 24, 2025 $ 0.0₅499
+6.44%
$ 498,600 $ 203,795
Nov 23, 2025 $ 0.0₅477
+4.79%
$ 469,400 $ 210,112
Nov 22, 2025 $ 0.0₅457
-0.67%
$ 456,600 $ 226,663
Nov 21, 2025 $ 0.0₅454
-5.52%
$ 459,200 $ 201,838
Nov 20, 2025 $ 0.0₅488
-0.49%
$ 480,400 $ 213,309
Nov 19, 2025 $ 0.0₅491
-2.58%
$ 490,600 $ 206,352
Nov 18, 2025 $ 0.0₅506
+8.00%
$ 505,100 $ 210,795
Nov 17, 2025 $ 0.0₅468
-4.43%
$ 468,100 $ 207,007