Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

poor guy Historical Data

POGAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $0.0₅417
-7.23%
$416,800 $210,186
Jan 24, 2026 $0.0₅449
+0.76%
$449,100 $205,335
Jan 23, 2026 $0.0₅446
-0.62%
$446,200 $205,359
Jan 22, 2026 $0.0₅448
-1.52%
$448,200 $192,603
Jan 21, 2026 $0.0₅454
+2.87%
$454,500 $195,188
Jan 20, 2026 $0.0₅44
-5.50%
$440,200 $216,986
Jan 19, 2026 $0.0₅467
-3.24%
$466,600 $210,759
Jan 18, 2026 $0.0₅489
-3.72%
$489,000 $215,157
Jan 17, 2026 $0.0₅507
-0.63%
$507,400 $202,067
Jan 16, 2026 $0.0₅51
+2.29%
$510,300 $229,206
Jan 15, 2026 $0.0₅5
-2.89%
$499,800 $225,889
Jan 14, 2026 $0.0₅514
+0.18%
$513,800 $208,808
Jan 13, 2026 $0.0₅511
+4.31%
$511,200 $188,580
Jan 12, 2026 $0.0₅49
+0.51%
$490,100 $209,765
Jan 11, 2026 $0.0₅487
+1.46%
$487,400 $214,607
Jan 10, 2026 $0.0₅48
+0.40%
$479,800 $204,108
Jan 9, 2026 $0.0₅478
-1.77%
$478,000 $210,018
Jan 8, 2026 $0.0₅487
+1.37%
$487,400 $199,411
Jan 7, 2026 $0.0₅48
-2.99%
$480,000 $204,099
Jan 6, 2026 $0.0₅494
+1.35%
$493,800 $202,161
Jan 5, 2026 $0.0₅488
+3.13%
$488,100 $197,208
Jan 4, 2026 $0.0₅473
+1.00%
$472,600 $201,242
Jan 3, 2026 $0.0₅468
+0.82%
$467,700 $202,157
Jan 2, 2026 $0.0₅464
+3.60%
$463,800 $206,748
Jan 1, 2026 $0.0₅447
+1.68%
$447,200 $224,481
Dec 31, 2025 $0.0₅437
+0.00%
$439,800 $221,331
Dec 30, 2025 $0.0₅435
+1.09%
$437,900 $200,131
Dec 29, 2025 $0.0₅432
-1.46%
$431,400 $213,765
Dec 28, 2025 $0.0₅435
-0.28%
$438,700 $211,353
Dec 27, 2025 $0.0₅434
+1.17%
$436,800 $211,493
Dec 26, 2025 $0.0₅427
+0.68%
$428,900 $202,551
Dec 25, 2025 $0.0₅43
+0.23%
$424,500 $203,312
Dec 24, 2025 $0.0₅432
-0.85%
$430,200 $196,726
Dec 23, 2025 $0.0₅436
-1.42%
$434,500 $199,875
Dec 22, 2025 $0.0₅442
+0.36%
$442,500 $218,059
Dec 21, 2025 $0.0₅439
-0.45%
$441,500 $199,740
Dec 20, 2025 $0.0₅441
-0.61%
$441,200 $221,459
Dec 19, 2025 $0.0₅449
+6.12%
$445,300 $202,108
Dec 18, 2025 $0.0₅42
-4.22%
$423,000 $198,720
Dec 17, 2025 $0.0₅439
-4.57%
$437,700 $203,338
Dec 16, 2025 $0.0₅462
+0.90%
$459,400 $227,065
Dec 15, 2025 $0.0₅449
-3.42%
$456,300 $206,794
Dec 14, 2025 $0.0₅467
-1.25%
$463,800 $205,682
Dec 13, 2025 $0.0₅473
+0.55%
$473,700 $220,200
Dec 12, 2025 $0.0₅471
-3.05%
$470,700 $212,810
Dec 11, 2025 $0.0₅487
-0.77%
$486,600 $207,564
Dec 10, 2025 $0.0₅491
-1.09%
$491,000 $220,990
Dec 9, 2025 $0.0₅496
+4.20%
$495,700 $213,059
Dec 8, 2025 $0.0₅474
+0.40%
$474,500 $237,350
Dec 7, 2025 $0.0₅472
-0.86%
$471,700 $218,079